European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 447.610 | +0.42% | 1.865 | 447.610 | 447.610 | 売り |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 450.725 | +0.34% | 1.525 | 450.725 | 450.725 | 売り |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 450.400 | +0.32% | 1.450 | 450.400 | 450.400 | 売り |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 447.625 | +0.27% | 1.225 | 447.625 | 447.625 | 売り |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 443.575 | +0.27% | 1.175 | 443.575 | 443.575 | 売り |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 441.025 | +0.27% | 1.175 | 441.025 | 441.025 | 売り |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 438.800 | +0.24% | 1.050 | 438.800 | 438.800 | 売り |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 437.400 | +0.26% | 1.150 | 437.400 | 437.400 | 売り |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 436.850 | +0.24% | 1.050 | 436.850 | 436.850 | 売り |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 435.725 | +0.21% | 0.925 | 435.725 | 435.725 | 売り |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 434.663 | +0.23% | 0.988 | 434.663 | 434.663 | 売り |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 433.225 | +0.24% | 1.050 | 433.225 | 433.225 | 売り |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 431.788 | +0.26% | 1.113 | 431.788 | 431.788 | 売り |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 430.892 | +0.30% | 1.300 | 430.892 | 430.892 | 売り |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 429.558 | +0.26% | 1.133 | 429.558 | 429.558 | 売り |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 427.183 | +0.23% | 0.966 | 427.183 | 427.183 | 売り |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 424.017 | +0.19% | 0.800 | 424.017 | 424.017 | 強い売り |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 421.767 | +0.15% | 0.634 | 421.767 | 421.767 | 強い売り |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 419.642 | +0.13% | 0.550 | 419.642 | 419.642 | 強い売り |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 418.667 | +0.06% | 0.250 | 418.667 | 418.667 | 強い売り |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 418.667 | +0.06% | 0.250 | 418.667 | 418.667 | 強い売り |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 418.667 | +0.06% | 0.250 | 418.667 | 418.667 | 強い売り |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 418.667 | +0.06% | 0.250 | 418.667 | 418.667 | 強い売り |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 418.667 | +0.06% | 0.250 | 418.667 | 418.667 | 強い売り |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 418.167 | +0.06% | 0.250 | 418.167 | 418.167 | 強い売り |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 417.417 | +0.06% | 0.250 | 417.417 | 417.417 | 強い売り |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 416.417 | +0.06% | 0.250 | 416.417 | 416.417 | 強い売り |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 415.167 | +0.06% | 0.250 | 415.167 | 415.167 | 強い売り |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 413.742 | +0.05% | 0.225 | 413.742 | 413.742 | 強い売り |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 412.317 | +0.05% | 0.200 | 412.317 | 412.317 | 強い売り |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 410.892 | +0.04% | 0.175 | 410.892 | 410.892 | 強い売り |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 408.717 | +0.04% | 0.150 | 408.717 | 408.717 | 強い売り |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 407.292 | +0.03% | 0.125 | 407.292 | 407.292 | 強い売り |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 405.867 | +0.02% | 0.100 | 405.867 | 405.867 | 強い売り |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 404.442 | +0.02% | 0.075 | 404.442 | 404.442 | 強い売り |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 403.017 | +0.01% | 0.050 | 403.017 | 403.017 | 強い売り |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 401.592 | +0.01% | 0.025 | 401.592 | 401.592 | 強い売り |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 400.167 | 0.00% | 0.000 | 400.167 | 400.167 | 強い売り |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 398.742 | −0.01% | −0.025 | 398.742 | 398.742 | 強い売り |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 397.317 | −0.01% | −0.050 | 397.317 | 397.317 | 強い売り |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 395.892 | −0.02% | −0.075 | 395.892 | 395.892 | 強い売り |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 394.467 | −0.03% | −0.100 | 394.467 | 394.467 | 強い売り |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 393.042 | −0.03% | −0.125 | 393.042 | 393.042 | 強い売り |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 392.367 | −0.04% | −0.150 | 392.367 | 392.367 | 売り |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 390.942 | −0.04% | −0.175 | 390.942 | 390.942 | 売り |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 389.517 | −0.05% | −0.200 | 389.517 | 389.517 | 売り |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 388.092 | −0.06% | −0.225 | 388.092 | 388.092 | 売り |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 386.667 | −0.06% | −0.250 | 386.667 | 386.667 | 売り |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 385.242 | −0.07% | −0.275 | 385.242 | 385.242 | 売り |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 383.817 | −0.08% | −0.300 | 383.817 | 383.817 | 売り |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 382.392 | −0.08% | −0.325 | 382.392 | 382.392 | 売り |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 380.967 | −0.09% | −0.350 | 380.967 | 380.967 | 中立 |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 379.542 | −0.10% | −0.375 | 379.542 | 379.542 | 中立 |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 378.117 | −0.11% | −0.400 | 378.117 | 378.117 | 中立 |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 376.692 | −0.11% | −0.425 | 376.692 | 376.692 | 中立 |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 376.767 | −0.12% | −0.450 | 376.767 | 376.767 | 中立 |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 375.342 | −0.13% | −0.475 | 375.342 | 375.342 | 中立 |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 373.917 | −0.13% | −0.500 | 373.917 | 373.917 | 中立 |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 372.492 | −0.14% | −0.525 | 372.492 | 372.492 | 中立 |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 371.067 | −0.15% | −0.550 | 371.067 | 371.067 | 中立 |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 369.642 | −0.16% | −0.575 | 369.642 | 369.642 | 中立 |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 368.217 | −0.16% | −0.600 | 368.217 | 368.217 | 中立 |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 366.792 | −0.17% | −0.625 | 366.792 | 366.792 | 中立 |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 365.367 | −0.18% | −0.650 | 365.367 | 365.367 | 買い |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 363.942 | −0.19% | −0.675 | 363.942 | 363.942 | 買い |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 362.517 | −0.19% | −0.700 | 362.517 | 362.517 | 買い |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 361.092 | −0.20% | −0.725 | 361.092 | 361.092 | 買い |