European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 470.339 | −0.66% | −3.110 | 470.339 | 470.339 | 強い売り |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 460.100 | −2.28% | −10.725 | 460.100 | 460.100 | 強い売り |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 463.500 | −2.03% | −9.625 | 463.500 | 463.500 | 強い売り |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 462.125 | −1.99% | −9.400 | 462.125 | 462.125 | 強い売り |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 459.525 | −1.96% | −9.188 | 459.525 | 459.525 | 強い売り |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 455.475 | −2.00% | −9.300 | 455.475 | 455.475 | 強い売り |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 452.625 | −2.17% | −10.025 | 452.625 | 452.625 | 強い売り |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 450.175 | −2.15% | −9.912 | 450.175 | 450.175 | 強い売り |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 449.937 | −1.82% | −8.338 | 449.937 | 449.937 | 強い売り |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 448.563 | −1.80% | −8.212 | 448.563 | 448.563 | 強い売り |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 447.438 | −1.78% | −8.087 | 447.438 | 447.438 | 強い売り |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 445.750 | −1.80% | −8.150 | 445.750 | 445.750 | 強い売り |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 444.000 | −1.76% | −7.963 | 444.000 | 444.000 | 強い売り |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 442.708 | −1.64% | −7.400 | 442.708 | 442.708 | 売り |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 440.542 | −1.57% | −7.025 | 440.542 | 440.542 | 売り |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 438.125 | −1.52% | −6.775 | 438.125 | 438.125 | 売り |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 435.208 | −1.48% | −6.525 | 435.208 | 435.208 | 売り |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 432.000 | −1.43% | −6.275 | 432.000 | 432.000 | 売り |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 429.167 | −1.44% | −6.275 | 429.167 | 429.167 | 売り |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 426.542 | −1.45% | −6.275 | 426.542 | 426.542 | 売り |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 426.417 | −1.33% | −5.750 | 426.417 | 426.417 | 売り |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 426.417 | −1.33% | −5.750 | 426.417 | 426.417 | 売り |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 426.417 | −1.33% | −5.750 | 426.417 | 426.417 | 売り |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 426.417 | −1.33% | −5.750 | 426.417 | 426.417 | 売り |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 426.417 | −1.33% | −5.750 | 426.417 | 426.417 | 売り |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 425.917 | −1.33% | −5.750 | 425.917 | 425.917 | 売り |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 425.167 | −1.33% | −5.750 | 425.167 | 425.167 | 中立 |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 424.167 | −1.34% | −5.750 | 424.167 | 424.167 | 中立 |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 422.573 | −1.32% | −5.665 | 422.573 | 422.573 | 中立 |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 420.979 | −1.31% | −5.579 | 420.979 | 420.979 | 中立 |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 419.385 | −1.29% | −5.494 | 419.385 | 419.385 | 売り |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 417.792 | −1.28% | −5.408 | 417.792 | 417.792 | 中立 |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 415.448 | −1.27% | −5.323 | 415.448 | 415.448 | 中立 |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 413.854 | −1.25% | −5.238 | 413.854 | 413.854 | 買い |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 412.260 | −1.23% | −5.153 | 412.260 | 412.260 | 買い |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 410.667 | −1.22% | −5.066 | 410.667 | 410.667 | 買い |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 409.073 | −1.20% | −4.981 | 409.073 | 409.073 | 買い |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 407.479 | −1.19% | −4.896 | 407.479 | 407.479 | 買い |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 405.885 | −1.17% | −4.811 | 405.885 | 405.885 | 買い |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 404.292 | −1.16% | −4.725 | 404.292 | 404.292 | 買い |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 402.698 | −1.14% | −4.640 | 402.698 | 402.698 | 買い |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 401.104 | −1.12% | −4.554 | 401.104 | 401.104 | 買い |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 399.510 | −1.11% | −4.469 | 399.510 | 399.510 | 買い |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 397.917 | −1.09% | −4.383 | 397.917 | 397.917 | 買い |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 397.073 | −1.07% | −4.298 | 397.073 | 397.073 | 買い |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 395.479 | −1.05% | −4.213 | 395.479 | 395.479 | 買い |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 393.885 | −1.04% | −4.128 | 393.885 | 393.885 | 買い |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 392.292 | −1.02% | −4.041 | 392.292 | 392.292 | 買い |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 390.698 | −1.00% | −3.956 | 390.698 | 390.698 | 買い |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 389.104 | −0.99% | −3.871 | 389.104 | 389.104 | 買い |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 387.510 | −0.97% | −3.786 | 387.510 | 387.510 | 買い |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 385.917 | −0.95% | −3.700 | 385.917 | 385.917 | 買い |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 384.323 | −0.93% | −3.615 | 384.323 | 384.323 | 買い |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 382.729 | −0.91% | −3.529 | 382.729 | 382.729 | 買い |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 381.135 | −0.90% | −3.444 | 381.135 | 381.135 | 買い |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 379.542 | −0.88% | −3.358 | 379.542 | 379.542 | 買い |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 379.448 | −0.86% | −3.273 | 379.448 | 379.448 | 買い |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 377.854 | −0.84% | −3.188 | 377.854 | 377.854 | 買い |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 376.260 | −0.82% | −3.103 | 376.260 | 376.260 | 買い |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 374.667 | −0.80% | −3.016 | 374.667 | 374.667 | 買い |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 373.073 | −0.78% | −2.931 | 373.073 | 373.073 | 買い |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 371.479 | −0.76% | −2.846 | 371.479 | 371.479 | 買い |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 369.885 | −0.74% | −2.761 | 369.885 | 369.885 | 買い |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 368.292 | −0.72% | −2.675 | 368.292 | 368.292 | 買い |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 366.698 | −0.70% | −2.590 | 366.698 | 366.698 | 買い |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 365.104 | −0.68% | −2.504 | 365.104 | 365.104 | 買い |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 363.510 | −0.66% | −2.419 | 363.510 | 363.510 | 買い |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 361.917 | −0.64% | −2.333 | 361.917 | 361.917 | 買い |