European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 478.869 | +0.29% | 1.398 | 478.869 | 478.869 | 買い |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 496.500 | −0.02% | −0.075 | 496.500 | 496.500 | 買い |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 495.000 | −0.07% | −0.325 | 495.000 | 495.000 | 買い |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 489.950 | −0.19% | −0.925 | 489.950 | 489.950 | 買い |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 483.950 | −0.19% | −0.925 | 483.950 | 483.950 | 買い |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 480.300 | −0.22% | −1.075 | 480.300 | 480.300 | 買い |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 477.775 | −0.27% | −1.300 | 477.775 | 477.775 | 買い |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 476.125 | −0.22% | −1.050 | 476.125 | 476.125 | 買い |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 472.275 | −0.45% | −2.113 | 472.275 | 472.275 | 買い |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 470.713 | −0.45% | −2.112 | 470.713 | 470.713 | 買い |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 469.400 | −0.42% | −1.987 | 469.400 | 469.400 | 買い |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 467.275 | −0.44% | −2.050 | 467.275 | 467.275 | 買い |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 464.900 | −0.39% | −1.800 | 464.900 | 464.900 | 買い |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 461.275 | −0.32% | −1.467 | 461.275 | 461.275 | 買い |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 458.400 | −0.28% | −1.300 | 458.400 | 458.400 | 買い |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 455.275 | −0.36% | −1.633 | 455.275 | 455.275 | 買い |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 451.900 | −0.32% | −1.467 | 451.900 | 451.900 | 買い |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 450.442 | −0.20% | −0.883 | 450.442 | 450.442 | 買い |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 448.442 | −0.29% | −1.300 | 448.442 | 448.442 | 買い |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 447.667 | −0.33% | −1.500 | 447.667 | 447.667 | 買い |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 447.667 | −0.33% | −1.500 | 447.667 | 447.667 | 買い |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 447.667 | −0.33% | −1.500 | 447.667 | 447.667 | 買い |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 447.417 | −0.39% | −1.750 | 447.417 | 447.417 | 買い |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 447.167 | −0.39% | −1.750 | 447.167 | 447.167 | 買い |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 446.667 | −0.45% | −2.000 | 446.667 | 446.667 | 買い |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 445.917 | −0.50% | −2.250 | 445.917 | 445.917 | 買い |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 444.917 | −0.50% | −2.250 | 444.917 | 444.917 | 買い |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 443.667 | −0.50% | −2.250 | 443.667 | 443.667 | 買い |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 442.165 | −0.52% | −2.329 | 442.165 | 442.165 | 買い |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 440.663 | −0.54% | −2.408 | 440.663 | 440.663 | 買い |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 439.160 | −0.56% | −2.488 | 439.160 | 439.160 | 買い |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 436.908 | −0.58% | −2.567 | 436.908 | 436.908 | 買い |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 435.406 | −0.60% | −2.646 | 435.406 | 435.406 | 買い |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 433.904 | −0.62% | −2.725 | 433.904 | 433.904 | 買い |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 432.402 | −0.64% | −2.804 | 432.402 | 432.402 | 買い |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 430.900 | −0.66% | −2.883 | 430.900 | 430.900 | 買い |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 429.398 | −0.69% | −2.962 | 429.398 | 429.398 | 買い |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 427.896 | −0.71% | −3.042 | 427.896 | 427.896 | 買い |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 426.394 | −0.73% | −3.121 | 426.394 | 426.394 | 買い |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 424.892 | −0.75% | −3.200 | 424.892 | 424.892 | 買い |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 423.390 | −0.77% | −3.279 | 423.390 | 423.390 | 買い |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 421.887 | −0.79% | −3.359 | 421.887 | 421.887 | 買い |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 420.385 | −0.81% | −3.438 | 420.385 | 420.385 | 買い |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 422.042 | −0.49% | −2.091 | 422.042 | 422.042 | 買い |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 420.598 | −0.50% | −2.127 | 420.598 | 420.598 | 買い |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 419.154 | −0.51% | −2.163 | 419.154 | 419.154 | 買い |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 417.710 | −0.52% | −2.198 | 417.710 | 417.710 | 買い |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 416.267 | −0.53% | −2.233 | 416.267 | 416.267 | 買い |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 414.823 | −0.54% | −2.269 | 414.823 | 414.823 | 買い |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 413.379 | −0.55% | −2.304 | 413.379 | 413.379 | 買い |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 411.935 | −0.56% | −2.340 | 411.935 | 411.935 | 買い |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 410.492 | −0.58% | −2.375 | 410.492 | 410.492 | 買い |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 409.048 | −0.59% | −2.410 | 409.048 | 409.048 | 買い |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 407.604 | −0.60% | −2.446 | 407.604 | 407.604 | 買い |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 406.160 | −0.61% | −2.482 | 406.160 | 406.160 | 買い |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 406.217 | −0.62% | −2.516 | 406.217 | 406.217 | 買い |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 404.773 | −0.63% | −2.552 | 404.773 | 404.773 | 買い |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 403.329 | −0.64% | −2.588 | 403.329 | 403.329 | 買い |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 401.885 | −0.65% | −2.623 | 401.885 | 401.885 | 買い |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 400.442 | −0.66% | −2.658 | 400.442 | 400.442 | 買い |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 398.998 | −0.67% | −2.694 | 398.998 | 398.998 | 買い |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 397.554 | −0.68% | −2.729 | 397.554 | 397.554 | 買い |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 396.110 | −0.69% | −2.765 | 396.110 | 396.110 | 買い |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 394.667 | −0.70% | −2.800 | 394.667 | 394.667 | 買い |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 393.223 | −0.72% | −2.835 | 393.223 | 393.223 | 買い |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 391.779 | −0.73% | −2.871 | 391.779 | 391.779 | 買い |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 390.335 | −0.74% | −2.907 | 390.335 | 390.335 | 買い |