European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 473.744 | −1.16% | −5.577 | 473.744 | 473.744 | 強い売り |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 474.000 | −1.70% | −8.200 | 474.000 | 474.000 | 強い売り |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 475.350 | −1.54% | −7.425 | 475.350 | 475.350 | 売り |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 471.500 | −1.46% | −7.000 | 471.500 | 471.500 | 売り |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 466.475 | −1.37% | −6.500 | 466.475 | 466.475 | 売り |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 460.125 | −1.37% | −6.400 | 460.125 | 460.125 | 売り |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 455.875 | −1.37% | −6.350 | 455.875 | 455.875 | 売り |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 452.725 | −1.36% | −6.225 | 452.725 | 452.725 | 売り |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 451.500 | −1.23% | −5.625 | 451.500 | 451.500 | 売り |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 449.313 | −1.25% | −5.687 | 449.313 | 449.313 | 売り |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 447.750 | −1.20% | −5.438 | 447.750 | 447.750 | 強い売り |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 445.938 | −1.12% | −5.062 | 445.938 | 445.938 | 強い売り |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 444.000 | −1.11% | −5.000 | 444.000 | 444.000 | 強い売り |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 442.208 | −1.21% | −5.417 | 442.208 | 442.208 | 強い売り |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 438.875 | −1.19% | −5.292 | 438.875 | 438.875 | 強い売り |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 435.458 | −1.10% | −4.834 | 435.458 | 435.458 | 強い売り |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 431.708 | −1.07% | −4.667 | 431.708 | 431.708 | 強い売り |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 427.750 | −1.04% | −4.500 | 427.750 | 427.750 | 強い売り |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 424.375 | −0.97% | −4.167 | 424.375 | 424.375 | 強い売り |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 420.625 | −1.06% | −4.500 | 420.625 | 420.625 | 強い売り |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 418.750 | −0.89% | −3.750 | 418.750 | 418.750 | 強い売り |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 417.750 | −0.83% | −3.500 | 417.750 | 417.750 | 強い売り |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 417.000 | −0.77% | −3.250 | 417.000 | 417.000 | 強い売り |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 416.250 | −0.77% | −3.250 | 416.250 | 416.250 | 強い売り |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 415.500 | −0.78% | −3.250 | 415.500 | 415.500 | 強い売り |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 414.750 | −0.78% | −3.250 | 414.750 | 414.750 | 強い売り |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 413.750 | −0.78% | −3.250 | 413.750 | 413.750 | 強い売り |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 412.250 | −0.72% | −3.000 | 412.250 | 412.250 | 強い売り |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 410.156 | −0.68% | −2.792 | 410.156 | 410.156 | 強い売り |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 408.063 | −0.63% | −2.583 | 408.063 | 408.063 | 強い売り |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 405.969 | −0.58% | −2.375 | 405.969 | 405.969 | 強い売り |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 403.875 | −0.53% | −2.167 | 403.875 | 403.875 | 強い売り |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 401.031 | −0.49% | −1.959 | 401.031 | 401.031 | 強い売り |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 398.938 | −0.44% | −1.749 | 398.938 | 398.938 | 強い売り |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 396.844 | −0.39% | −1.541 | 396.844 | 396.844 | 強い売り |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 394.750 | −0.34% | −1.333 | 394.750 | 394.750 | 強い売り |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 392.656 | −0.29% | −1.125 | 392.656 | 392.656 | 強い売り |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 390.563 | −0.23% | −0.916 | 390.563 | 390.563 | 強い売り |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 388.469 | −0.18% | −0.708 | 388.469 | 388.469 | 強い売り |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 386.375 | −0.13% | −0.500 | 386.375 | 386.375 | 売り |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 384.281 | −0.08% | −0.292 | 384.281 | 384.281 | 売り |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 382.188 | −0.02% | −0.083 | 382.188 | 382.188 | 売り |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 380.094 | +0.03% | 0.125 | 380.094 | 380.094 | 売り |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 378.000 | +0.09% | 0.333 | 378.000 | 378.000 | 売り |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 376.656 | +0.14% | 0.541 | 376.656 | 376.656 | 売り |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 374.563 | +0.20% | 0.751 | 374.563 | 374.563 | 売り |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 372.469 | +0.26% | 0.959 | 372.469 | 372.469 | 売り |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 370.375 | +0.32% | 1.167 | 370.375 | 370.375 | 売り |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 368.281 | +0.37% | 1.375 | 368.281 | 368.281 | 売り |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 366.188 | +0.43% | 1.584 | 366.188 | 366.188 | 売り |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 364.094 | +0.49% | 1.792 | 364.094 | 364.094 | 売り |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 362.000 | +0.56% | 2.000 | 362.000 | 362.000 | 売り |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 359.906 | +0.62% | 2.208 | 359.906 | 359.906 | 売り |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 357.813 | +0.68% | 2.417 | 357.813 | 357.813 | 売り |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 355.719 | +0.74% | 2.625 | 355.719 | 355.719 | 売り |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 353.625 | +0.81% | 2.833 | 353.625 | 353.625 | 売り |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 353.031 | +0.87% | 3.041 | 353.031 | 353.031 | 売り |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 350.938 | +0.94% | 3.251 | 350.938 | 350.938 | 売り |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 348.844 | +1.00% | 3.459 | 348.844 | 348.844 | 売り |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 346.750 | +1.07% | 3.667 | 346.750 | 346.750 | 売り |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 344.656 | +1.14% | 3.875 | 344.656 | 344.656 | 売り |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 342.563 | +1.21% | 4.084 | 342.563 | 342.563 | 売り |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 340.469 | +1.28% | 4.292 | 340.469 | 340.469 | 売り |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 338.375 | +1.35% | 4.500 | 338.375 | 338.375 | 売り |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 336.281 | +1.42% | 4.708 | 336.281 | 336.281 | 売り |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 334.188 | +1.49% | 4.917 | 334.188 | 334.188 | 売り |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 332.094 | +1.57% | 5.125 | 332.094 | 332.094 | 売り |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 330.000 | +1.64% | 5.333 | 330.000 | 330.000 | 売り |