European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 461.607 | +0.62% | 2.857 | 461.607 | 461.607 | 中立 |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 462.750 | +0.62% | 2.833 | 462.750 | 462.750 | 買い |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 460.625 | +0.59% | 2.708 | 460.625 | 460.625 | 買い |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 455.250 | +0.61% | 2.750 | 455.250 | 455.250 | 買い |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 448.250 | +0.62% | 2.750 | 448.250 | 448.250 | 買い |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 439.125 | +0.60% | 2.625 | 439.125 | 439.125 | 買い |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 433.625 | +0.65% | 2.792 | 433.625 | 433.625 | 買い |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 428.000 | +0.55% | 2.333 | 428.000 | 428.000 | 中立 |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 427.750 | +0.71% | 3.000 | 427.750 | 427.750 | 中立 |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 426.000 | +0.71% | 3.000 | 426.000 | 426.000 | 中立 |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 424.500 | +0.35% | 1.500 | 424.500 | 424.500 | 中立 |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 425.000 | +0.59% | 2.500 | 425.000 | 425.000 | 中立 |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 423.375 | +0.18% | 0.750 | 423.375 | 423.375 | 中立 |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 421.250 | +0.18% | 0.750 | 421.250 | 421.250 | 中立 |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 419.125 | +0.30% | 1.250 | 419.125 | 419.125 | 中立 |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 415.000 | +0.30% | 1.250 | 415.000 | 415.000 | 中立 |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 410.375 | +0.31% | 1.250 | 410.375 | 410.375 | 中立 |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 405.000 | +0.31% | 1.250 | 405.000 | 405.000 | 中立 |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 401.125 | +0.44% | 1.750 | 401.125 | 401.125 | 中立 |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 397.875 | +0.44% | 1.750 | 397.875 | 397.875 | 中立 |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 398.500 | +0.79% | 3.125 | 398.500 | 398.500 | 中立 |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 397.250 | +0.79% | 3.125 | 397.250 | 397.250 | 中立 |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 396.250 | +0.79% | 3.125 | 396.250 | 396.250 | 中立 |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 395.500 | +0.80% | 3.125 | 395.500 | 395.500 | 中立 |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 394.750 | +0.77% | 3.000 | 394.750 | 394.750 | 中立 |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 394.000 | +0.77% | 3.000 | 394.000 | 394.000 | 売り |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 393.000 | +0.83% | 3.250 | 393.000 | 393.000 | 売り |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 391.250 | +0.84% | 3.250 | 391.250 | 391.250 | 売り |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 389.042 | +0.84% | 3.250 | 389.042 | 389.042 | 売り |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 386.833 | +0.85% | 3.250 | 386.833 | 386.833 | 売り |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 384.625 | +0.85% | 3.250 | 384.625 | 384.625 | 売り |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 382.417 | +0.86% | 3.250 | 382.417 | 382.417 | 売り |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 381.378 | +0.86% | 3.250 | 381.378 | 381.378 | 売り |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 379.170 | +0.86% | 3.250 | 379.170 | 379.170 | 売り |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 376.962 | +0.87% | 3.250 | 376.962 | 376.962 | 中立 |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 374.753 | +0.18% | 0.670 | 374.753 | 374.753 | — |