European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)

トレードなし
スーパーチャートで確認

European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024)
2024-07-02451.579−0.40%−1.797451.579451.579
中立
AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024)
2024-08-02459.883−0.64%−2.967459.883459.883
強い買い
AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024)
2024-09-04457.217−0.61%−2.800457.217457.217
強い買い
AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024)
2024-10-02451.217−0.62%−2.800451.217451.217
強い買い
AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024)
2024-11-04443.133−0.63%−2.800443.133443.133
強い買い
AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024)
2024-12-03436.967−0.64%−2.800436.967436.967
強い買い
AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024)
2025-01-03432.383−0.64%−2.800432.383432.383
買い
AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)
2025-02-04430.925−0.62%−2.675430.925430.925
強い買い
AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025)
2025-03-04429.050−0.59%−2.550429.050429.050
強い買い
AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025)
2025-04-02428.425−0.59%−2.550428.425428.425
強い買い
AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025)
2025-05-02429.425−0.59%−2.550429.425429.425
買い
AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025)
2025-06-03428.550−0.59%−2.550428.550428.550
強い買い
AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025)
2025-07-02429.050−0.59%−2.550429.050429.050
買い
AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025)
2025-08-04427.800−0.59%−2.550427.800427.800
強い買い
AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025)
2025-09-03424.175−0.63%−2.675424.175424.175
強い買い
AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025)
2025-10-02419.550−0.66%−2.800419.550419.550
強い買い
AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025)
2025-11-04413.300−0.76%−3.175413.300413.300
強い買い
AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025)
2025-12-02409.300−0.77%−3.175409.300409.300
強い買い
AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025)
2026-01-05405.425−0.81%−3.300405.425405.425
買い
AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026)
2026-02-03404.875−0.92%−3.750404.875404.875
買い
AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026)
2026-03-03405.375−0.92%−3.750405.375405.375
強い買い
AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026)
2026-04-02405.875−0.92%−3.750405.875405.875
強い買い
AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026)
2026-05-04407.125−0.91%−3.750407.125407.125
強い買い
AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026)
2026-06-02407.375−0.91%−3.750407.375407.375
強い買い
AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)
2026-07-02407.750−0.91%−3.750407.750407.750
買い
AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026)
2026-08-04407.250−0.91%−3.750407.250407.250
買い
AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026)
2026-09-01406.000−0.92%−3.750406.000406.000
買い
AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026)
2026-10-02404.750−0.92%−3.750404.750404.750
買い
AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026)
2026-11-03403.506−0.94%−3.829403.506403.506
買い
AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026)
2026-12-02402.263−0.96%−3.908402.263402.263
買い
AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026)
2027-01-05401.019−0.98%−3.987401.019401.019
買い
AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027)
2027-02-02400.945−1.00%−4.067400.945400.945
買い
AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027)
2027-03-02399.701−1.03%−4.146399.701399.701
買い
AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027)
2027-04-02398.458−1.05%−4.225398.458398.458
買い
AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027)
2027-05-04399.794−1.07%−4.304399.794399.794
買い
AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027)
2027-06-02398.550−1.09%−4.383398.550398.550
強い買い