European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 454.344 | +0.61% | 2.765 | 454.344 | 454.344 | 中立 |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 464.875 | +1.09% | 4.992 | 464.875 | 464.875 | 買い |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 462.875 | +1.24% | 5.658 | 462.875 | 462.875 | 強い買い |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 456.417 | +1.15% | 5.200 | 456.417 | 456.417 | 強い買い |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 448.333 | +1.17% | 5.200 | 448.333 | 448.333 | 強い買い |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 442.167 | +1.19% | 5.200 | 442.167 | 442.167 | 強い買い |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 437.458 | +1.17% | 5.075 | 437.458 | 437.458 | 強い買い |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 435.625 | +1.09% | 4.700 | 435.625 | 435.625 | 強い買い |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 433.375 | +1.01% | 4.325 | 433.375 | 433.375 | 強い買い |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 432.375 | +0.92% | 3.950 | 432.375 | 432.375 | 強い買い |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 433.125 | +0.86% | 3.700 | 433.125 | 433.125 | 強い買い |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 432.000 | +0.81% | 3.450 | 432.000 | 432.000 | 強い買い |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 432.125 | +0.72% | 3.075 | 432.125 | 432.125 | 強い買い |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 430.625 | +0.66% | 2.825 | 430.625 | 430.625 | 強い買い |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 426.875 | +0.64% | 2.700 | 426.875 | 426.875 | 強い買い |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 422.125 | +0.61% | 2.575 | 422.125 | 422.125 | 強い買い |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 415.750 | +0.59% | 2.450 | 415.750 | 415.750 | 強い買い |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 411.625 | +0.57% | 2.325 | 411.625 | 411.625 | 強い買い |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 407.750 | +0.57% | 2.325 | 407.750 | 407.750 | 買い |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 406.875 | +0.49% | 2.000 | 406.875 | 406.875 | 買い |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 407.375 | +0.49% | 2.000 | 407.375 | 407.375 | 買い |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 407.875 | +0.49% | 2.000 | 407.875 | 407.875 | 買い |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 409.125 | +0.49% | 2.000 | 409.125 | 409.125 | 買い |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 409.375 | +0.49% | 2.000 | 409.375 | 409.375 | 買い |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 409.750 | +0.49% | 2.000 | 409.750 | 409.750 | 買い |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 409.250 | +0.49% | 2.000 | 409.250 | 409.250 | 買い |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 408.000 | +0.49% | 2.000 | 408.000 | 408.000 | 買い |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 406.750 | +0.49% | 2.000 | 406.750 | 406.750 | 買い |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 405.458 | +0.48% | 1.952 | 405.458 | 405.458 | 買い |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 404.167 | +0.47% | 1.904 | 404.167 | 404.167 | 買い |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 402.875 | +0.46% | 1.856 | 402.875 | 402.875 | 買い |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 402.753 | +0.45% | 1.808 | 402.753 | 402.753 | 買い |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 401.462 | +0.44% | 1.761 | 401.462 | 401.462 | 買い |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 400.170 | +0.43% | 1.712 | 400.170 | 400.170 | 買い |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 401.458 | +0.42% | 1.664 | 401.458 | 401.458 | 買い |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 400.167 | +0.41% | 1.617 | 400.167 | 400.167 | 買い |