European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 452.959 | −0.15% | −0.695 | 452.959 | 452.959 | 売り |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 459.942 | −0.25% | −1.150 | 459.942 | 459.942 | 売り |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 462.275 | −0.19% | −0.858 | 462.275 | 462.275 | 中立 |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 460.025 | −0.29% | −1.317 | 460.025 | 460.025 | 買い |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 455.608 | −0.37% | −1.692 | 455.608 | 455.608 | 買い |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 447.442 | −0.40% | −1.775 | 447.442 | 447.442 | 買い |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 441.733 | −0.40% | −1.775 | 441.733 | 441.733 | 買い |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 436.942 | −0.40% | −1.775 | 436.942 | 436.942 | 買い |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 434.525 | −0.46% | −2.025 | 434.525 | 434.525 | 買い |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 433.025 | −0.44% | −1.900 | 433.025 | 433.025 | 買い |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 433.150 | −0.44% | −1.900 | 433.150 | 433.150 | 買い |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 431.900 | −0.44% | −1.900 | 431.900 | 431.900 | 買い |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 432.150 | −0.44% | −1.900 | 432.150 | 432.150 | 買い |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 430.275 | −0.41% | −1.775 | 430.275 | 430.275 | 買い |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 428.525 | −0.41% | −1.775 | 428.525 | 428.525 | 買い |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 424.775 | −0.42% | −1.775 | 424.775 | 424.775 | 買い |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 420.025 | −0.42% | −1.775 | 420.025 | 420.025 | 買い |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 414.400 | −0.43% | −1.775 | 414.400 | 414.400 | 買い |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 410.150 | −0.37% | −1.525 | 410.150 | 410.150 | 買い |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 407.025 | −0.34% | −1.400 | 407.025 | 407.025 | 買い |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 406.375 | −0.31% | −1.250 | 406.375 | 406.375 | 買い |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 406.375 | −0.31% | −1.250 | 406.375 | 406.375 | 買い |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 406.375 | −0.31% | −1.250 | 406.375 | 406.375 | 買い |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 407.125 | −0.31% | −1.250 | 407.125 | 407.125 | 買い |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 407.250 | −0.31% | −1.250 | 407.250 | 407.250 | 買い |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 406.750 | −0.31% | −1.250 | 406.750 | 406.750 | 買い |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 405.750 | −0.31% | −1.250 | 405.750 | 405.750 | 買い |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 404.750 | −0.31% | −1.250 | 404.750 | 404.750 | 買い |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 403.071 | −0.30% | −1.206 | 403.071 | 403.071 | 買い |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 401.392 | −0.29% | −1.162 | 401.392 | 401.392 | 買い |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 399.713 | −0.28% | −1.118 | 399.713 | 399.713 | 買い |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 398.033 | −0.27% | −1.075 | 398.033 | 398.033 | 買い |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 397.524 | −0.26% | −1.031 | 397.524 | 397.524 | 買い |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 395.845 | −0.25% | −0.988 | 395.845 | 395.845 | 買い |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 394.166 | −0.24% | −0.944 | 394.166 | 394.166 | 買い |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 395.067 | −0.23% | −0.900 | 395.067 | 395.067 | 売り |