シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.0642 | +5.03% | 0.0034 | −0.0642 | −0.0642 | 強い買い | |
2024-08-02 | −0.0673 | +1.75% | 0.0012 | −0.0673 | −0.0673 | 強い買い | |
2024-09-04 | −0.0663 | +1.49% | 0.0010 | −0.0663 | −0.0663 | 強い買い | |
2024-10-02 | −0.0648 | +1.52% | 0.0010 | −0.0648 | −0.0648 | 強い買い | |
2024-11-04 | −0.0745 | +0.67% | 0.0005 | −0.0745 | −0.0745 | 強い買い | |
2024-12-03 | −0.0988 | +5.90% | 0.0062 | −0.0988 | −0.0988 | 強い買い | |
2025-01-03 | −0.1395 | −1.45% | −0.0020 | −0.1395 | −0.1395 | 売り | |
2025-02-04 | −0.1038 | 0.00% | 0.0000 | −0.1038 | −0.1038 | 買い | |
2025-03-04 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | 買い | |
2025-04-02 | −0.0630 | 0.00% | 0.0000 | −0.0630 | −0.0630 | 買い | |
2025-05-02 | −0.0578 | 0.00% | 0.0000 | −0.0578 | −0.0578 | 中立 | |
2025-06-03 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | 買い | |
2025-07-02 | −0.0533 | 0.00% | 0.0000 | −0.0533 | −0.0533 | 買い | |
2025-08-04 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | 売り | |
2025-09-03 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | 売り | |
2025-10-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | 売り | |
2025-11-04 | −0.0905 | 0.00% | 0.0000 | −0.0905 | −0.0905 | 売り | |
2025-12-02 | −0.1015 | 0.00% | 0.0000 | −0.1015 | −0.1015 | 買い | |
2026-01-05 | −0.1230 | 0.00% | 0.0000 | −0.1230 | −0.1230 | 買い | |
2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | 中立 | |
2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | 中立 | |
2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 中立 | |
2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 | |
2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 | |
2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 中立 | |
2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 中立 | |
2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 中立 | |
2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 中立 | |
2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | 中立 | |
2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | 中立 | |
2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 中立 |