Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AV0J2024Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2024) | 2024-05-02 | 106.517 | −0.14% | −0.147 | 106.517 | 106.517 | 中立 |
| AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 105.235 | −0.89% | −0.944 | 105.235 | 105.235 | 買い |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 103.666 | −0.82% | −0.858 | 103.666 | 103.666 | 買い |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 101.910 | −0.85% | −0.873 | 101.910 | 101.910 | 買い |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 100.075 | −0.91% | −0.922 | 100.075 | 100.075 | 買い |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 98.209 | −0.98% | −0.970 | 98.209 | 98.209 | 買い |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 96.499 | −0.91% | −0.890 | 96.499 | 96.499 | 買い |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 94.976 | −0.91% | −0.871 | 94.976 | 94.976 | 買い |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 93.654 | −0.90% | −0.852 | 93.654 | 93.654 | 買い |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 92.604 | −0.80% | −0.751 | 92.604 | 92.604 | 買い |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 92.236 | −0.88% | −0.816 | 92.236 | 92.236 | 買い |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 91.785 | −0.98% | −0.908 | 91.785 | 91.785 | 買い |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 91.413 | −0.83% | −0.766 | 91.413 | 91.413 | 買い |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 90.555 | −1.03% | −0.947 | 90.555 | 90.555 | 買い |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.847 | −1.07% | −0.970 | 89.847 | 89.847 | 中立 |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 89.149 | −1.08% | −0.977 | 89.149 | 89.149 | 中立 |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 88.424 | −1.15% | −1.026 | 88.424 | 88.424 | 買い |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.828 | −1.10% | −0.976 | 87.828 | 87.828 | 買い |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 87.224 | −1.02% | −0.895 | 87.224 | 87.224 | 中立 |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 86.798 | −0.99% | −0.869 | 86.798 | 86.798 | 中立 |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 86.493 | −1.01% | −0.885 | 86.493 | 86.493 | 中立 |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 86.300 | −1.10% | −0.961 | 86.300 | 86.300 | 売り |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 86.893 | −1.12% | −0.985 | 86.893 | 86.893 | 中立 |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.691 | −1.16% | −1.009 | 85.691 | 85.691 | 中立 |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.823 | −0.99% | −0.858 | 85.823 | 85.823 | 中立 |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 85.099 | −1.19% | −1.023 | 85.099 | 85.099 | 売り |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.546 | −1.22% | −1.047 | 84.546 | 84.546 | 強い売り |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.181 | −1.22% | −1.040 | 84.181 | 84.181 | 強い売り |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 83.443 | −1.23% | −1.039 | 83.443 | 83.443 | 売り |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.644 | −0.97% | −0.833 | 84.644 | 84.644 | 中立 |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 84.023 | −1.00% | −0.845 | 84.023 | 84.023 | 売り |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 83.362 | −1.03% | −0.870 | 83.362 | 83.362 | 売り |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 83.141 | −1.05% | −0.885 | 83.141 | 83.141 | 売り |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.142 | −1.14% | −0.960 | 83.142 | 83.142 | 売り |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 83.911 | −1.16% | −0.985 | 83.911 | 83.911 | 売り |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.906 | −1.20% | −1.009 | 82.906 | 82.906 | 売り |