Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)

トレードなし
スーパーチャートで確認

Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.964+0.32%0.29892.96492.964
売り
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.741+0.63%0.60095.74195.741
買い
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.173+0.33%0.31595.17395.173
買い
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.325+0.13%0.12394.32594.325
買い
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.095−0.04%−0.03493.09593.095
買い
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.118−0.19%−0.17392.11892.118
買い
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.534−0.14%−0.12491.53491.534
買い
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.999−0.21%−0.19190.99990.999
買い
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.816−0.24%−0.22090.81690.816
買い
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.636−0.28%−0.25890.63690.636
買い
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.250−0.25%−0.23090.25090.250
買い
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0389.579−0.27%−0.24589.57989.579
買い
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.954−0.25%−0.22288.95488.954
買い
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.308−0.23%−0.20088.30888.308
買い
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.600−0.27%−0.23487.60087.600
買い
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.845−0.30%−0.26486.84586.845
買い
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.154−0.32%−0.27686.15486.154
買い
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.562−0.37%−0.31785.56285.562
買い
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.102−0.36%−0.30885.10285.102
買い
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.982−0.10%−0.08586.98286.982
買い
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.883−0.22%−0.19086.88386.883
買い
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.449−0.15%−0.13286.44986.449
買い
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.695−0.13%−0.10986.69586.695
買い
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.340−0.09%−0.07986.34086.340
買い
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.873−0.05%−0.04085.87385.873
買い
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.404−0.07%−0.06485.40485.404
買い
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.450−0.08%−0.07184.45084.450
買い
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.174−0.29%−0.24884.17484.174
買い
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.637−0.05%−0.04383.63783.637
買い
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.857−0.03%−0.02882.85782.857
買い
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.529+0.04%0.03482.52982.529
買い
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.916−0.10%−0.08583.91683.916
買い
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.918−0.22%−0.18983.91883.918
買い
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.685−0.16%−0.13383.68583.685
買い
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.246−0.13%−0.10984.24684.246
買い
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.081−0.09%−0.07884.08184.081
売り