Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 737.952 | −0.12% | −0.869 | 737.952 | 737.952 | 中立 |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 738.213 | −0.76% | −5.675 | 738.213 | 738.213 | 売り |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 738.880 | −0.94% | −7.004 | 738.880 | 738.880 | 売り |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 741.875 | −0.95% | −7.080 | 741.875 | 741.875 | 売り |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 744.143 | −0.89% | −6.690 | 744.143 | 744.143 | 売り |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 743.504 | −0.78% | −5.818 | 743.504 | 743.504 | 売り |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 739.000 | −0.69% | −5.167 | 739.000 | 739.000 | 売り |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 735.929 | −0.66% | −4.916 | 735.929 | 735.929 | 売り |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 738.102 | −0.68% | −5.068 | 738.102 | 738.102 | 中立 |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 736.000 | −0.65% | −4.838 | 736.000 | 736.000 | 中立 |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 732.958 | −0.64% | −4.750 | 732.958 | 732.958 | 中立 |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 730.667 | −0.65% | −4.750 | 730.667 | 730.667 | 中立 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 728.299 | −0.62% | −4.580 | 728.299 | 728.299 | 中立 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 726.810 | −0.62% | −4.500 | 726.810 | 726.810 | 中立 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 725.630 | −0.62% | −4.500 | 725.630 | 725.630 | 買い |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 724.750 | −0.59% | −4.333 | 724.750 | 724.750 | 買い |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 724.659 | −0.58% | −4.250 | 724.659 | 724.659 | 買い |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 723.011 | −0.56% | −4.076 | 723.011 | 723.011 | 買い |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 719.975 | −0.53% | −3.838 | 719.975 | 719.975 | 買い |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 717.477 | −0.54% | −3.909 | 717.477 | 717.477 | 買い |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 717.679 | −0.55% | −4.000 | 717.679 | 717.679 | 買い |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 716.500 | −0.56% | −4.000 | 716.500 | 716.500 | 買い |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 714.409 | −0.53% | −3.841 | 714.409 | 714.409 | 買い |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 711.357 | −0.52% | −3.750 | 711.357 | 711.357 | 買い |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 708.333 | −0.55% | −3.917 | 708.333 | 708.333 | 買い |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 706.614 | −0.56% | −4.000 | 706.614 | 706.614 | 買い |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 705.554 | −0.56% | −4.000 | 705.554 | 705.554 | 買い |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 704.583 | −0.56% | −4.000 | 704.583 | 704.583 | 買い |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 703.909 | −0.57% | −4.000 | 703.909 | 703.909 | 買い |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 703.068 | −0.57% | −4.000 | 703.068 | 703.068 | 買い |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 701.512 | −0.57% | −4.000 | 701.512 | 701.512 | 買い |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 699.557 | −0.59% | −4.170 | 699.557 | 699.557 | 買い |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 698.125 | −0.63% | −4.425 | 698.125 | 698.125 | 買い |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 697.300 | −0.66% | −4.650 | 697.300 | 697.300 | 中立 |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 696.523 | −0.70% | −4.909 | 696.523 | 696.523 | 中立 |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 695.739 | −0.74% | −5.170 | 695.739 | 695.739 | 買い |