Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AVLJ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2024) | 2024-05-02 | 791.643 | −0.03% | −0.238 | 791.643 | 791.643 | 売り |
| AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 754.690 | −0.84% | −6.375 | 754.690 | 754.690 | 強い売り |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 756.638 | −0.84% | −6.425 | 756.638 | 756.638 | 強い売り |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 757.652 | −0.82% | −6.250 | 757.652 | 757.652 | 売り |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 759.273 | −0.83% | −6.329 | 759.273 | 759.273 | 売り |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 761.595 | −0.80% | −6.179 | 761.595 | 761.595 | 売り |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 761.489 | −0.77% | −5.902 | 761.489 | 761.489 | 売り |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 756.000 | −0.71% | −5.417 | 756.000 | 756.000 | 売り |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 751.893 | −0.67% | −5.095 | 751.893 | 751.893 | 売り |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 756.318 | −0.63% | −4.818 | 756.318 | 756.318 | 売り |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 753.063 | −0.58% | −4.425 | 753.063 | 753.063 | 売り |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 748.917 | −0.52% | −3.916 | 748.917 | 748.917 | 売り |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 744.833 | −0.46% | −3.417 | 744.833 | 744.833 | 売り |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 741.280 | −0.41% | −3.080 | 741.280 | 741.280 | 売り |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 738.619 | −0.38% | −2.845 | 738.619 | 738.619 | 売り |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 736.594 | −0.37% | −2.750 | 736.594 | 736.594 | 売り |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 734.667 | −0.35% | −2.583 | 734.667 | 734.667 | 売り |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 733.606 | −0.32% | −2.341 | 733.606 | 733.606 | 売り |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 730.899 | −0.31% | −2.250 | 730.899 | 730.899 | 売り |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 727.071 | −0.31% | −2.250 | 727.071 | 727.071 | 売り |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 723.833 | −0.31% | −2.250 | 723.833 | 723.833 | 売り |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 723.071 | −0.31% | −2.250 | 723.071 | 723.071 | 売り |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 721.450 | −0.33% | −2.400 | 721.450 | 721.450 | 売り |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 719.000 | −0.35% | −2.500 | 719.000 | 719.000 | 売り |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 715.321 | −0.35% | −2.500 | 715.321 | 715.321 | 売り |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 712.250 | −0.35% | −2.500 | 712.250 | 712.250 | 売り |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 710.455 | −0.35% | −2.500 | 710.455 | 710.455 | 売り |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 709.130 | −0.38% | −2.674 | 709.130 | 709.130 | 売り |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 707.750 | −0.39% | −2.750 | 707.750 | 707.750 | 売り |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 707.080 | −0.46% | −3.261 | 707.080 | 707.080 | 売り |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 705.807 | −0.49% | −3.500 | 705.807 | 705.807 | 売り |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 704.167 | −0.47% | −3.345 | 704.167 | 704.167 | 売り |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 702.648 | −0.46% | −3.250 | 702.648 | 702.648 | 売り |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 701.550 | −0.46% | −3.250 | 701.550 | 701.550 | 売り |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 700.650 | −0.46% | −3.250 | 700.650 | 700.650 | 強い売り |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 699.773 | −0.46% | −3.250 | 699.773 | 699.773 | 強い売り |