Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 746.038 | −0.04% | −0.300 | 746.038 | 746.038 | 中立 |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 765.897 | −0.12% | −0.882 | 765.897 | 765.897 | 買い |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 764.000 | −0.17% | −1.330 | 764.000 | 764.000 | 買い |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 764.839 | −0.12% | −0.941 | 764.839 | 764.839 | 買い |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 761.467 | −0.01% | −0.055 | 761.467 | 761.467 | 買い |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 757.917 | +0.06% | 0.417 | 757.917 | 757.917 | 買い |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 754.369 | +0.11% | 0.809 | 754.369 | 754.369 | 買い |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 754.598 | +0.18% | 1.363 | 754.598 | 754.598 | 買い |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 751.804 | +0.20% | 1.500 | 751.804 | 751.804 | 買い |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 748.000 | +0.20% | 1.500 | 748.000 | 748.000 | 買い |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 744.417 | +0.20% | 1.500 | 744.417 | 744.417 | 買い |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 741.205 | +0.20% | 1.500 | 741.205 | 741.205 | 買い |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 739.167 | +0.20% | 1.500 | 739.167 | 739.167 | 買い |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 737.880 | +0.23% | 1.673 | 737.880 | 737.880 | 買い |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 736.833 | +0.24% | 1.750 | 736.833 | 736.833 | 買い |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 736.500 | +0.24% | 1.750 | 736.500 | 736.500 | 買い |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 734.420 | +0.26% | 1.924 | 734.420 | 734.420 | 買い |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 730.983 | +0.30% | 2.162 | 730.983 | 730.983 | 買い |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 728.311 | +0.31% | 2.250 | 728.311 | 728.311 | 買い |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 728.690 | +0.33% | 2.428 | 728.690 | 728.690 | 強い買い |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 727.283 | +0.34% | 2.500 | 727.283 | 727.283 | 強い買い |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 724.674 | +0.37% | 2.659 | 724.674 | 724.674 | 強い買い |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 721.619 | +0.38% | 2.750 | 721.619 | 721.619 | 強い買い |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 718.833 | +0.38% | 2.750 | 718.833 | 718.833 | 強い買い |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 716.561 | +0.39% | 2.750 | 716.561 | 716.561 | 強い買い |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 714.442 | +0.41% | 2.924 | 714.442 | 714.442 | 強い買い |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 713.000 | +0.45% | 3.167 | 713.000 | 713.000 | 強い買い |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 712.583 | +0.48% | 3.420 | 712.583 | 712.583 | 強い買い |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 712.072 | +0.52% | 3.670 | 712.072 | 712.072 | 強い買い |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 710.905 | +0.53% | 3.750 | 710.905 | 710.905 | 強い買い |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 708.799 | +0.51% | 3.579 | 708.799 | 708.799 | 強い買い |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 707.383 | +0.50% | 3.500 | 707.383 | 707.383 | 強い買い |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 706.783 | +0.50% | 3.500 | 706.783 | 706.783 | 強い買い |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 706.265 | +0.50% | 3.500 | 706.265 | 706.265 | 強い買い |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 705.742 | +0.50% | 3.500 | 705.742 | 705.742 | 強い買い |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 705.583 | +0.52% | 3.666 | 705.583 | 705.583 | 強い買い |