Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 740.179 | −0.31% | −2.285 | 740.179 | 740.179 | 売り |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 742.796 | −0.78% | −5.837 | 742.796 | 742.796 | 売り |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 743.217 | −0.70% | −5.261 | 743.217 | 743.217 | 売り |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 746.739 | −0.64% | −4.829 | 746.739 | 746.739 | 売り |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 747.333 | −0.63% | −4.750 | 747.333 | 747.333 | 売り |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 746.266 | −0.61% | −4.576 | 746.266 | 746.266 | 売り |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 740.625 | −0.60% | −4.500 | 740.625 | 740.625 | 売り |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 737.137 | −0.57% | −4.190 | 737.137 | 737.137 | 売り |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 742.879 | −0.51% | −3.818 | 742.879 | 742.879 | 売り |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 740.383 | −0.50% | −3.750 | 740.383 | 740.383 | 売り |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 737.000 | −0.51% | −3.750 | 737.000 | 737.000 | 売り |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 733.917 | −0.51% | −3.750 | 733.917 | 733.917 | 中立 |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 731.549 | −0.49% | −3.580 | 731.549 | 731.549 | 中立 |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 729.750 | −0.48% | −3.500 | 729.750 | 729.750 | 中立 |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 728.540 | −0.45% | −3.326 | 728.540 | 728.540 | 中立 |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 727.250 | −0.44% | −3.250 | 727.250 | 727.250 | 中立 |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 726.833 | −0.45% | −3.250 | 726.833 | 726.833 | 買い |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 724.920 | −0.45% | −3.250 | 724.920 | 724.920 | 買い |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 721.808 | −0.43% | −3.088 | 721.808 | 721.808 | 買い |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 719.470 | −0.39% | −2.841 | 719.470 | 719.470 | 買い |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 719.929 | −0.38% | −2.750 | 719.929 | 719.929 | 買い |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 718.600 | −0.38% | −2.750 | 718.600 | 718.600 | 買い |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 716.409 | −0.38% | −2.750 | 716.409 | 716.409 | 買い |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 713.536 | −0.38% | −2.750 | 713.536 | 713.536 | 買い |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 710.583 | −0.39% | −2.750 | 710.583 | 710.583 | 買い |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 709.182 | −0.39% | −2.750 | 709.182 | 709.182 | 買い |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 708.304 | −0.39% | −2.750 | 708.304 | 708.304 | 買い |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 707.333 | −0.39% | −2.750 | 707.333 | 707.333 | 買い |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 706.830 | −0.39% | −2.750 | 706.830 | 706.830 | 買い |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 706.239 | −0.34% | −2.409 | 706.239 | 706.239 | 買い |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 704.917 | −0.30% | −2.095 | 704.917 | 704.917 | 買い |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 703.227 | −0.28% | −2.000 | 703.227 | 703.227 | 買い |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 702.050 | −0.28% | −2.000 | 702.050 | 702.050 | 買い |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 701.450 | −0.28% | −2.000 | 701.450 | 701.450 | 買い |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 701.091 | −0.28% | −2.000 | 701.091 | 701.091 | 買い |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 700.489 | −0.28% | −2.000 | 700.489 | 700.489 | 売り |