Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 737.250 | −0.10% | −0.702 | 737.250 | 737.250 | 売り |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 729.788 | −1.14% | −8.425 | 729.788 | 729.788 | 売り |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 730.793 | −1.09% | −8.087 | 730.793 | 730.793 | 売り |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 734.045 | −1.06% | −7.830 | 734.045 | 734.045 | 売り |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 736.548 | −1.02% | −7.595 | 736.548 | 736.548 | 売り |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 736.351 | −0.96% | −7.153 | 736.351 | 736.351 | 売り |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 732.167 | −0.92% | −6.833 | 732.167 | 732.167 | 売り |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 729.488 | −0.88% | −6.441 | 729.488 | 729.488 | 売り |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 732.034 | −0.82% | −6.068 | 732.034 | 732.034 | 売り |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 730.325 | −0.77% | −5.675 | 730.325 | 730.325 | 売り |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 727.792 | −0.70% | −5.166 | 727.792 | 727.792 | 売り |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 725.833 | −0.66% | −4.834 | 725.833 | 725.833 | 売り |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 723.549 | −0.65% | −4.750 | 723.549 | 723.549 | 売り |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 722.060 | −0.65% | −4.750 | 722.060 | 722.060 | 売り |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 721.054 | −0.63% | −4.576 | 721.054 | 721.054 | 売り |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 720.417 | −0.60% | −4.333 | 720.417 | 720.417 | 売り |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 720.568 | −0.56% | −4.091 | 720.568 | 720.568 | 売り |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 719.011 | −0.55% | −4.000 | 719.011 | 719.011 | 売り |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 715.975 | −0.56% | −4.000 | 715.975 | 715.975 | 売り |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 713.636 | −0.54% | −3.841 | 713.636 | 713.636 | 売り |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 714.107 | −0.50% | −3.572 | 714.107 | 714.107 | 売り |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 712.700 | −0.53% | −3.800 | 712.700 | 712.700 | 売り |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 709.773 | −0.65% | −4.636 | 709.773 | 709.773 | 売り |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 706.714 | −0.65% | −4.643 | 706.714 | 706.714 | 売り |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 704.167 | −0.59% | −4.166 | 704.167 | 704.167 | 売り |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 702.614 | −0.57% | −4.000 | 702.614 | 702.614 | 売り |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 701.554 | −0.57% | −4.000 | 701.554 | 701.554 | 売り |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 700.750 | −0.54% | −3.833 | 700.750 | 700.750 | 売り |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 700.159 | −0.53% | −3.750 | 700.159 | 700.159 | 売り |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 699.318 | −0.53% | −3.750 | 699.318 | 699.318 | 売り |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 697.917 | −0.51% | −3.595 | 697.917 | 697.917 | 売り |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 695.886 | −0.52% | −3.671 | 695.886 | 695.886 | 売り |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 694.375 | −0.54% | −3.750 | 694.375 | 694.375 | 売り |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 693.550 | −0.54% | −3.750 | 693.550 | 693.550 | 売り |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 692.773 | −0.54% | −3.750 | 692.773 | 692.773 | 売り |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 691.989 | −0.54% | −3.750 | 691.989 | 691.989 | 強い売り |