Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 746.338 | +0.07% | 0.550 | 746.338 | 746.338 | 買い |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 766.779 | +0.03% | 0.208 | 766.779 | 766.779 | 買い |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 765.330 | +0.14% | 1.046 | 765.330 | 765.330 | 買い |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 765.780 | +0.10% | 0.750 | 765.780 | 765.780 | 買い |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 761.522 | +0.10% | 0.750 | 761.522 | 761.522 | 買い |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 757.500 | +0.10% | 0.750 | 757.500 | 757.500 | 買い |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 753.560 | +0.08% | 0.596 | 753.560 | 753.560 | 買い |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 753.235 | +0.04% | 0.318 | 753.235 | 753.235 | 買い |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 750.304 | +0.03% | 0.250 | 750.304 | 750.304 | 買い |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 746.500 | +0.03% | 0.250 | 746.500 | 746.500 | 買い |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 742.917 | +0.03% | 0.250 | 742.917 | 742.917 | 買い |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 739.705 | +0.03% | 0.250 | 739.705 | 739.705 | 買い |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 737.667 | +0.03% | 0.250 | 737.667 | 737.667 | 買い |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 736.207 | +0.03% | 0.250 | 736.207 | 736.207 | 買い |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 735.083 | +0.03% | 0.250 | 735.083 | 735.083 | 買い |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 734.750 | +0.03% | 0.250 | 734.750 | 734.750 | 買い |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 732.496 | +0.01% | 0.076 | 732.496 | 732.496 | 買い |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 728.821 | −0.02% | −0.162 | 728.821 | 728.821 | 買い |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 726.061 | −0.03% | −0.250 | 726.061 | 726.061 | 買い |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 726.262 | −0.03% | −0.250 | 726.262 | 726.262 | 買い |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 724.783 | −0.03% | −0.250 | 724.783 | 724.783 | 買い |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 722.015 | −0.03% | −0.250 | 722.015 | 722.015 | 買い |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 718.869 | −0.03% | −0.250 | 718.869 | 718.869 | 買い |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 716.083 | −0.06% | −0.417 | 716.083 | 716.083 | 買い |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 713.811 | −0.07% | −0.500 | 713.811 | 713.811 | 買い |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 711.518 | −0.07% | −0.500 | 711.518 | 711.518 | 買い |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 709.833 | −0.07% | −0.500 | 709.833 | 709.833 | 買い |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 709.163 | −0.09% | −0.670 | 709.163 | 709.163 | 買い |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 708.402 | −0.13% | −0.920 | 708.402 | 708.402 | 買い |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 707.155 | −0.14% | −1.000 | 707.155 | 707.155 | 買い |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 705.220 | −0.14% | −1.000 | 705.220 | 705.220 | 買い |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 703.883 | −0.14% | −1.000 | 703.883 | 703.883 | 買い |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 703.283 | −0.14% | −1.000 | 703.283 | 703.283 | 買い |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 702.765 | −0.14% | −1.000 | 702.765 | 702.765 | 買い |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 702.242 | −0.14% | −1.000 | 702.242 | 702.242 | 買い |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 701.917 | −0.14% | −1.000 | 701.917 | 701.917 | 売り |