Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)

トレードなし
スーパーチャートで確認

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024)
2024-06-04737.250−0.10%−0.702737.250737.250
売り
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02718.788−1.51%−11.000718.788718.788
強い売り
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02719.623−1.53%−11.170719.623719.623
強い売り
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04722.795−1.53%−11.250722.795722.795
売り
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02724.952−1.57%−11.596724.952724.952
売り
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04726.025−1.40%−10.326726.025726.025
売り
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03722.417−1.33%−9.750722.417722.417
売り
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03720.452−1.24%−9.036720.452720.452
売り
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04723.648−1.15%−8.386723.648723.648
強い売り
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04722.238−1.11%−8.087722.238722.238
強い売り
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02720.125−1.05%−7.667720.125720.125
強い売り
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02718.500−1.01%−7.333718.500718.500
売り
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03716.640−0.95%−6.909716.640716.640
売り
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02715.619−0.89%−6.441715.619715.619
売り
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04715.152−0.82%−5.902715.152715.152
売り
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03715.000−0.75%−5.417715.000715.000
売り
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02715.477−0.71%−5.091715.477715.477
売り
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04714.185−0.67%−4.826714.185714.185
売り
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02711.550−0.62%−4.425711.550711.550
売り
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05709.545−0.57%−4.091709.545709.545
売り
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03709.929−0.59%−4.178709.929709.929
売り
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03708.600−0.58%−4.100708.600708.600
売り
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02706.250−0.50%−3.523706.250706.250
売り
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04703.643−0.43%−3.071703.643703.643
売り
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02701.333−0.40%−2.834701.333701.333
売り
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02699.864−0.39%−2.750699.864699.864
売り
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04698.804−0.39%−2.750698.804698.804
売り
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01698.167−0.37%−2.583698.167698.167
売り
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02697.830−0.33%−2.329697.830697.830
売り
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03697.239−0.30%−2.079697.239697.239
売り
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02695.917−0.29%−2.000695.917695.917
売り
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05693.886−0.29%−2.000693.886693.886
売り
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02692.375−0.29%−2.000692.375692.375
売り
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02691.550−0.29%−2.000691.550691.550
売り
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02690.773−0.29%−2.000690.773690.773
売り
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04689.989−0.29%−2.000689.989689.989
強い売り