Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 730.571 | −0.85% | −6.239 | 730.571 | 730.571 | 売り |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 723.113 | −1.51% | −11.087 | 723.113 | 723.113 | 強い売り |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 726.714 | −1.45% | −10.674 | 726.714 | 726.714 | 強い売り |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 728.909 | −1.42% | −10.500 | 728.909 | 728.909 | 強い売り |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 731.143 | −1.40% | −10.345 | 731.143 | 731.143 | 強い売り |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 732.163 | −1.33% | −9.902 | 732.163 | 732.163 | 強い売り |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 727.250 | −1.28% | −9.417 | 727.250 | 727.250 | 強い売り |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 724.012 | −1.22% | −8.940 | 724.012 | 724.012 | 強い売り |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 728.227 | −1.14% | −8.387 | 728.227 | 728.227 | 強い売り |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 726.125 | −1.10% | −8.088 | 726.125 | 726.125 | 強い売り |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 723.250 | −1.07% | −7.833 | 723.250 | 723.250 | 強い売り |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 720.083 | −1.04% | −7.584 | 720.083 | 720.083 | 強い売り |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 717.716 | −1.01% | −7.329 | 717.716 | 717.716 | 強い売り |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 716.071 | −0.98% | −7.096 | 716.071 | 716.071 | 強い売り |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 715.207 | −0.97% | −7.000 | 715.207 | 715.207 | 強い売り |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 714.250 | −0.95% | −6.833 | 714.250 | 714.250 | 強い売り |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 714.159 | −0.91% | −6.591 | 714.159 | 714.159 | 強い売り |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 712.337 | −0.90% | −6.500 | 712.337 | 712.337 | 売り |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 709.225 | −0.91% | −6.500 | 709.225 | 709.225 | 売り |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 706.886 | −0.89% | −6.341 | 706.886 | 706.886 | 売り |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 707.512 | −0.88% | −6.250 | 707.512 | 707.512 | 強い売り |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 706.483 | −0.81% | −5.800 | 706.483 | 706.483 | 強い売り |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 704.652 | −0.73% | −5.181 | 704.652 | 704.652 | 強い売り |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 702.226 | −0.66% | −4.643 | 702.226 | 702.226 | 強い売り |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 699.750 | −0.64% | −4.500 | 699.750 | 699.750 | 売り |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 698.197 | −0.62% | −4.341 | 698.197 | 698.197 | 売り |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 697.138 | −0.61% | −4.250 | 697.138 | 697.138 | 売り |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 696.167 | −0.61% | −4.250 | 696.167 | 696.167 | 売り |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 695.663 | −0.61% | −4.250 | 695.663 | 695.663 | 強い売り |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 694.731 | −0.61% | −4.250 | 694.731 | 694.731 | 強い売り |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 692.940 | −0.61% | −4.250 | 692.940 | 692.940 | 売り |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 691.061 | −0.61% | −4.250 | 691.061 | 691.061 | 強い売り |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 689.883 | −0.61% | −4.250 | 689.883 | 689.883 | 強い売り |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 688.983 | −0.61% | −4.250 | 688.983 | 688.983 | 強い売り |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 688.106 | −0.61% | −4.250 | 688.106 | 688.106 | 強い売り |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 686.981 | −0.61% | −4.250 | 686.981 | 686.981 | 強い売り |