ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AW2M2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.20 | −1.64% | −0.45 | 28.20 | 28.20 | 中立 |
| AW2N2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.75 | −1.65% | −0.55 | 32.75 | 32.75 | 買い |
| AW2Q2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.85 | −1.64% | −0.55 | 31.85 | 31.85 | 買い |
| AW2U2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.70 | −1.65% | −0.50 | 28.70 | 28.70 | 買い |
| AW2V2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.15 | −1.65% | −0.50 | 29.15 | 29.15 | 中立 |
| AW2X2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 51.55 | −1.64% | −0.85 | 51.55 | 51.55 | 買い |
| AW2Z2024ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 92.15 | −1.63% | −1.55 | 92.15 | 92.15 | 買い |
| AW2F2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 122.45 | −0.81% | −1.00 | 122.45 | 122.45 | 買い |
| AW2G2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 113.15 | −0.81% | −0.90 | 113.15 | 113.15 | 買い |
| AW2H2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 65.35 | −0.80% | −0.55 | 65.35 | 65.35 | 買い |
| AW2J2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.35 | −0.80% | −0.25 | 32.35 | 32.35 | 買い |
| AW2K2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.50 | −0.82% | −0.25 | 32.50 | 32.50 | 買い |
| AW2M2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.50 | −0.82% | −0.25 | 31.50 | 31.50 | 買い |
| AW2N2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.55 | −0.80% | −0.30 | 38.55 | 38.55 | 買い |
| AW2Q2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.90 | −0.81% | −0.30 | 36.90 | 36.90 | 買い |
| AW2U2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.85 | −0.82% | −0.25 | 28.85 | 28.85 | 買い |
| AW2V2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.40 | −0.83% | −0.25 | 32.40 | 32.40 | 買い |
| AW2X2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 47.35 | −0.82% | −0.40 | 47.35 | 47.35 | 買い |
| AW2Z2025ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 78.05 | −0.81% | −0.65 | 78.05 | 78.05 | 買い |
| AW2F2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 131.95 | −0.18% | −0.25 | 131.95 | 131.95 | 買い |
| AW2G2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 124.40 | −0.18% | −0.20 | 124.40 | 124.40 | 買い |
| AW2H2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.55 | −0.18% | −0.10 | 50.55 | 50.55 | 買い |
| AW2J2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.70 | −0.17% | −0.05 | 34.70 | 34.70 | 買い |
| AW2K2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.30 | −0.19% | −0.05 | 32.30 | 32.30 | 買い |
| AW2M2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.10 | −0.19% | −0.05 | 32.10 | 32.10 | 買い |
| AW2N2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.00 | −0.18% | −0.05 | 39.00 | 39.00 | 買い |
| AW2Q2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.50 | −0.19% | −0.05 | 37.50 | 37.50 | 買い |
| AW2U2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.65 | −0.19% | −0.05 | 31.65 | 31.65 | 買い |
| AW2V2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.85 | −0.18% | −0.05 | 33.85 | 33.85 | 買い |
| AW2X2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.40 | −0.17% | −0.10 | 46.40 | 46.40 | 買い |
| AW2Z2026ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.00 | −0.18% | −0.10 | 68.00 | 68.00 | 買い |
| AW2F2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 115.30 | 0.00% | 0.00 | 115.30 | 115.30 | 中立 |
| AW2G2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 109.35 | 0.00% | 0.00 | 109.35 | 109.35 | 中立 |
| AW2H2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | 中立 |
| AW2J2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | 中立 |
| AW2K2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | 中立 |
| AW2M2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | 中立 |
| AW2N2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | 中立 |
| AW2Q2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 中立 |
| AW2U2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | 中立 |
| AW2V2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | 中立 |
| AW2X2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.80 | 0.00% | 0.00 | 44.80 | 44.80 | 中立 |
| AW2Z2027ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | 中立 |
| AW2F2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 115.30 | 0.00% | 0.00 | 115.30 | 115.30 | 中立 |
| AW2G2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 109.35 | 0.00% | 0.00 | 109.35 | 109.35 | 中立 |
| AW2H2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | 中立 |
| AW2J2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | 中立 |
| AW2K2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | 中立 |
| AW2M2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | 中立 |
| AW2N2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | 中立 |
| AW2Q2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 中立 |
| AW2U2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | 中立 |
| AW2V2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | 中立 |
| AW2X2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.80 | 0.00% | 0.00 | 44.80 | 44.80 | 中立 |
| AW2Z2028ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | 中立 |
| AW2F2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 115.30 | 0.00% | 0.00 | 115.30 | 115.30 | 売り |
| AW2G2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 109.35 | 0.00% | 0.00 | 109.35 | 109.35 | 売り |
| AW2H2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.65 | 0.00% | 0.00 | 48.65 | 48.65 | 売り |
| AW2J2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.10 | 0.00% | 0.00 | 33.10 | 33.10 | 売り |
| AW2K2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | 売り |
| AW2M2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | 売り |
| AW2N2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | 売り |
| AW2Q2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | 売り |
| AW2U2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | 売り |
| AW2V2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.15 | 0.00% | 0.00 | 32.15 | 32.15 | 売り |
| AW2X2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.80 | 0.00% | 0.00 | 44.80 | 44.80 | 売り |
| AW2Z2029ISO New England Maine Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | 売り |