PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2012)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | 売り |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.35 | +1.29% | 0.35 | 28.35 | 28.35 | 買い |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.00 | +0.56% | 0.20 | 34.00 | 34.00 | 売り |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.10 | +1.69% | 0.55 | 33.10 | 33.10 | 強い買い |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.20 | +1.58% | 0.50 | 32.20 | 32.20 | 強い買い |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.30 | +0.76% | 0.25 | 33.30 | 33.30 | 強い買い |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.00 | +0.96% | 0.35 | 39.00 | 39.00 | 強い買い |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.35 | +0.50% | 0.25 | 46.35 | 46.35 | 買い |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.10 | +1.94% | 1.20 | 62.10 | 62.10 | 強い買い |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.35 | +0.10% | 0.05 | 52.35 | 52.35 | 買い |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.40 | +0.64% | 0.25 | 39.40 | 39.40 | 売り |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.05 | +0.38% | 0.15 | 34.05 | 34.05 | 売り |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.20 | +0.37% | 0.10 | 30.20 | 30.20 | 売り |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.05 | +0.53% | 0.15 | 32.05 | 32.05 | 売り |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.05 | +1.23% | 0.50 | 41.05 | 41.05 | 売り |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.50 | +1.11% | 0.40 | 36.50 | 36.50 | 売り |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.15 | +0.61% | 0.20 | 33.15 | 33.15 | 売り |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.25 | +0.44% | 0.15 | 34.25 | 34.25 | 売り |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.15 | +0.37% | 0.15 | 41.15 | 41.15 | 売り |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.65 | +0.30% | 0.15 | 49.65 | 49.65 | 売り |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.00 | +0.77% | 0.50 | 68.00 | 68.00 | 買い |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.15 | +0.77% | 0.50 | 63.15 | 63.15 | 買い |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.30 | +2.17% | 0.90 | 42.30 | 42.30 | 売り |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.50 | +0.15% | 0.05 | 34.50 | 34.50 | 売り |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.05 | +0.16% | 0.05 | 32.05 | 32.05 | 売り |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.50 | +0.15% | 0.05 | 32.50 | 32.50 | 売り |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.55 | 0.00% | 0.00 | 44.55 | 44.55 | 買い |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.40 | 0.00% | 0.00 | 41.40 | 41.40 | 買い |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | 売り |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | 売り |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | 中立 |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | 売り |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.80 | +0.41% | 0.30 | 73.80 | 73.80 | 売り |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.15 | +0.42% | 0.30 | 67.15 | 67.15 | 売り |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.45 | +0.41% | 0.20 | 49.45 | 49.45 | 売り |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.20 | +0.40% | 0.15 | 40.20 | 40.20 | 売り |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.25 | +0.42% | 0.15 | 38.25 | 38.25 | 売り |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.20 | +0.39% | 0.15 | 38.20 | 38.20 | 売り |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.35 | +0.40% | 0.20 | 45.35 | 45.35 | 売り |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.50 | +0.41% | 0.15 | 41.50 | 41.50 | 売り |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.20 | +0.39% | 0.15 | 38.20 | 38.20 | 売り |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.35 | +0.41% | 0.15 | 39.35 | 39.35 | 売り |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.30 | +0.40% | 0.20 | 45.30 | 45.30 | 売り |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.80 | +0.40% | 0.25 | 59.80 | 59.80 | 売り |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.25 | +0.79% | 0.60 | 79.25 | 79.25 | 買い |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.80 | +0.79% | 0.55 | 71.80 | 71.80 | 買い |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.25 | +0.78% | 0.40 | 53.25 | 53.25 | 買い |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.55 | +0.79% | 0.35 | 43.55 | 43.55 | 買い |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.35 | +0.78% | 0.30 | 41.35 | 41.35 | 買い |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.10 | +0.81% | 0.35 | 41.10 | 41.10 | 買い |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.95 | +0.78% | 0.40 | 48.95 | 48.95 | 買い |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.05 | +0.81% | 0.35 | 45.05 | 45.05 | 買い |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.50 | +0.80% | 0.35 | 41.50 | 41.50 | 買い |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.45 | +0.78% | 0.35 | 42.45 | 42.45 | 買い |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.15 | +0.80% | 0.40 | 48.15 | 48.15 | 買い |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.75 | +0.79% | 0.50 | 64.75 | 64.75 | 買い |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.95 | +0.42% | 0.35 | 82.95 | 82.95 | 買い |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.65 | +0.42% | 0.30 | 75.65 | 75.65 | 買い |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.85 | +0.41% | 0.25 | 55.85 | 55.85 | 買い |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.60 | +0.44% | 0.20 | 45.60 | 45.60 | 買い |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.25 | +0.42% | 0.20 | 43.25 | 43.25 | 買い |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.05 | +0.44% | 0.20 | 43.05 | 43.05 | 買い |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.30 | +0.43% | 0.20 | 51.30 | 51.30 | 買い |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.80 | +0.41% | 0.20 | 46.80 | 46.80 | 買い |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.00 | +0.42% | 0.20 | 43.00 | 43.00 | 買い |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.15 | +0.41% | 0.20 | 44.15 | 44.15 | 買い |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.40 | +0.42% | 0.20 | 50.40 | 50.40 | 買い |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.65 | +0.42% | 0.30 | 67.65 | 67.65 | 買い |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.95 | +0.42% | 0.35 | 82.95 | 82.95 | 買い |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.65 | +0.42% | 0.30 | 75.65 | 75.65 | 買い |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.85 | +0.41% | 0.25 | 55.85 | 55.85 | 買い |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.60 | +0.44% | 0.20 | 45.60 | 45.60 | 売り |