PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 27.50 | −0.18% | −0.05 | 27.50 | 27.50 | 強い売り |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 25.75 | −0.85% | −0.20 | 25.75 | 25.75 | 強い売り |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.10 | +0.72% | 0.20 | 25.10 | 25.10 | 売り |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.75 | −0.15% | −0.05 | 26.75 | 26.75 | 売り |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.50 | 0.00% | 0.00 | 34.50 | 34.50 | 売り |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.00 | −0.19% | −0.10 | 41.00 | 41.00 | 売り |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.20 | +0.78% | 0.50 | 62.20 | 62.20 | 売り |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.35 | +0.52% | 0.25 | 52.35 | 52.35 | 売り |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.10 | −0.33% | −0.10 | 36.10 | 36.10 | 強い売り |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.80 | −0.25% | −0.05 | 27.80 | 27.80 | 売り |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.50 | −1.05% | −0.25 | 24.50 | 24.50 | 売り |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.85 | −1.18% | −0.30 | 25.85 | 25.85 | 強い売り |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.65 | −0.89% | −0.30 | 34.65 | 34.65 | 強い売り |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.85 | −4.41% | −1.35 | 28.85 | 28.85 | 強い売り |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.70 | −0.93% | −0.25 | 26.70 | 26.70 | 強い売り |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.90 | −1.16% | −0.35 | 28.90 | 28.90 | 売り |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.70 | +0.51% | 0.20 | 35.70 | 35.70 | 売り |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.30 | −1.40% | −0.65 | 44.30 | 44.30 | 強い売り |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.35 | −0.08% | −0.05 | 66.35 | 66.35 | 売り |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.15 | −0.08% | −0.05 | 62.15 | 62.15 | 売り |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.50 | −0.23% | −0.10 | 39.50 | 39.50 | 売り |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.35 | −0.28% | −0.10 | 28.35 | 28.35 | 売り |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.90 | −0.30% | −0.10 | 26.90 | 26.90 | 売り |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.10 | −0.29% | −0.10 | 27.10 | 27.10 | 売り |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.60 | −0.24% | −0.10 | 37.60 | 37.60 | 売り |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.05 | −0.26% | −0.10 | 35.05 | 35.05 | 売り |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.10 | 0.00% | 0.00 | 29.10 | 29.10 | 売り |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.90 | −0.30% | −0.10 | 29.90 | 29.90 | 売り |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.20 | 0.00% | 0.00 | 38.20 | 38.20 | 売り |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.45 | 0.00% | 0.00 | 49.45 | 49.45 | 売り |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.20 | +0.40% | 0.30 | 70.20 | 70.20 | 売り |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.15 | +0.39% | 0.25 | 64.15 | 64.15 | 売り |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.15 | +0.40% | 0.15 | 43.15 | 43.15 | 売り |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.80 | +0.38% | 0.10 | 31.80 | 31.80 | 売り |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.35 | +0.38% | 0.10 | 31.35 | 31.35 | 売り |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.75 | +0.39% | 0.10 | 30.75 | 30.75 | 売り |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.90 | +0.39% | 0.15 | 38.90 | 38.90 | 売り |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.95 | +0.39% | 0.15 | 35.95 | 35.95 | 売り |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.40 | +0.40% | 0.10 | 30.40 | 30.40 | 売り |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.00 | +0.39% | 0.10 | 31.00 | 31.00 | 売り |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.35 | +0.40% | 0.15 | 37.35 | 37.35 | 売り |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 54.05 | +0.39% | 0.20 | 54.05 | 54.05 | 売り |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.20 | −0.38% | −0.30 | 73.20 | 73.20 | 売り |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.85 | −0.39% | −0.25 | 66.85 | 66.85 | 売り |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.00 | −0.38% | −0.15 | 45.00 | 45.00 | 売り |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.45 | −0.39% | −0.15 | 33.45 | 33.45 | 売り |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.90 | −0.36% | −0.10 | 32.90 | 32.90 | 売り |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.15 | −0.37% | −0.10 | 32.15 | 32.15 | 売り |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.80 | −0.37% | −0.15 | 40.80 | 40.80 | 売り |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.00 | −0.37% | −0.15 | 38.00 | 38.00 | 売り |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.10 | −0.37% | −0.10 | 32.10 | 32.10 | 売り |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.50 | −0.37% | −0.10 | 32.50 | 32.50 | 売り |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.45 | −0.39% | −0.15 | 38.45 | 38.45 | 売り |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.80 | −0.39% | −0.20 | 56.80 | 56.80 | 売り |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.15 | −0.22% | −0.15 | 77.15 | 77.15 | 売り |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.65 | −0.23% | −0.15 | 70.65 | 70.65 | 売り |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.40 | −0.23% | −0.10 | 47.40 | 47.40 | 売り |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.35 | −0.23% | −0.10 | 35.35 | 35.35 | 売り |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.60 | −0.20% | −0.05 | 34.60 | 34.60 | 売り |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.80 | −0.21% | −0.05 | 33.80 | 33.80 | 売り |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.95 | −0.23% | −0.10 | 42.95 | 42.95 | 売り |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.55 | −0.23% | −0.10 | 39.55 | 39.55 | 強い売り |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.55 | −0.21% | −0.05 | 33.55 | 33.55 | 強い売り |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.00 | −0.21% | −0.05 | 34.00 | 34.00 | 強い売り |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.35 | −0.22% | −0.10 | 40.35 | 40.35 | 強い売り |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.40 | −0.22% | −0.15 | 59.40 | 59.40 | 強い売り |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.15 | −0.22% | −0.15 | 77.15 | 77.15 | 売り |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 70.65 | −0.23% | −0.15 | 70.65 | 70.65 | 売り |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 47.40 | −0.23% | −0.10 | 47.40 | 47.40 | 売り |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.35 | −0.23% | −0.10 | 35.35 | 35.35 | 強い売り |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 34.60 | −0.20% | −0.05 | 34.60 | 34.60 | 売り |