PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | −1.31% | −0.25 | 20.25 | 20.25 | 売り |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.10 | +0.18% | 0.05 | 22.10 | 22.10 | 売り |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.75 | −0.07% | −0.00 | 28.75 | 28.75 | 強い売り |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.60 | +0.42% | 0.10 | 26.60 | 26.60 | 買い |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.75 | +0.91% | 0.25 | 26.75 | 26.75 | 買い |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.65 | +0.66% | 0.20 | 27.65 | 27.65 | 買い |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.10 | −0.09% | −0.05 | 34.10 | 34.10 | 中立 |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.45 | +0.25% | 0.10 | 44.45 | 44.45 | 売り |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.70 | +0.83% | 0.55 | 64.70 | 64.70 | 中立 |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.50 | +0.95% | 0.55 | 56.50 | 56.50 | 売り |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.75 | +0.55% | 0.20 | 38.75 | 38.75 | 売り |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.40 | −0.34% | −0.10 | 29.40 | 29.40 | 売り |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.90 | +0.37% | 0.10 | 26.90 | 26.90 | 売り |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.35 | +0.46% | 0.15 | 28.35 | 28.35 | 中立 |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.10 | +1.55% | 0.60 | 38.10 | 38.10 | 買い |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.75 | +2.27% | 0.75 | 33.75 | 33.75 | 買い |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.50 | +0.44% | 0.15 | 29.50 | 29.50 | 買い |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.15 | +0.68% | 0.20 | 31.15 | 31.15 | 中立 |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.40 | +0.59% | 0.25 | 39.40 | 39.40 | 中立 |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.55 | +0.48% | 0.25 | 50.55 | 50.55 | 買い |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | 中立 |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 中立 |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | 中立 |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.10 | 0.00% | 0.00 | 32.10 | 32.10 | 中立 |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.75 | +1.99% | 0.60 | 31.75 | 31.75 | 売り |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.95 | +2.01% | 0.60 | 30.95 | 30.95 | 売り |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.40 | +1.99% | 0.75 | 39.40 | 39.40 | 売り |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.70 | +1.97% | 0.70 | 36.70 | 36.70 | 売り |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.60 | +2.00% | 0.60 | 30.60 | 30.60 | 売り |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.85 | +1.99% | 0.65 | 32.85 | 32.85 | 売り |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.75 | +1.98% | 0.80 | 40.75 | 40.75 | 売り |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.95 | +1.97% | 1.10 | 56.95 | 56.95 | 売り |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.95 | +1.47% | 1.15 | 77.95 | 77.95 | 買い |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.20 | +1.47% | 1.05 | 71.20 | 71.20 | 買い |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.85 | +1.48% | 0.70 | 47.85 | 47.85 | 買い |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.30 | +1.50% | 0.50 | 35.30 | 35.30 | 買い |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.85 | +1.46% | 0.50 | 34.85 | 34.85 | 買い |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.10 | +1.49% | 0.50 | 34.10 | 34.10 | 買い |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.15 | +1.48% | 0.65 | 43.15 | 43.15 | 買い |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.90 | +1.48% | 0.60 | 39.90 | 39.90 | 買い |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.75 | +1.47% | 0.50 | 33.75 | 33.75 | 買い |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.45 | +1.47% | 0.50 | 34.45 | 34.45 | 買い |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.40 | +1.50% | 0.60 | 41.40 | 41.40 | 買い |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.95 | +1.47% | 0.85 | 59.95 | 59.95 | 買い |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.10 | +1.63% | 1.35 | 83.10 | 83.10 | 買い |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.80 | +1.62% | 1.20 | 75.80 | 75.80 | 買い |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.10 | +1.61% | 0.80 | 51.10 | 51.10 | 買い |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.95 | +1.63% | 0.60 | 37.95 | 37.95 | 買い |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.35 | +1.63% | 0.60 | 37.35 | 37.35 | 買い |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.45 | +1.62% | 0.60 | 36.45 | 36.45 | 買い |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.20 | +1.63% | 0.75 | 46.20 | 46.20 | 買い |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.05 | +1.61% | 0.70 | 43.05 | 43.05 | 買い |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.40 | +1.62% | 0.60 | 36.40 | 36.40 | 買い |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.85 | +1.63% | 0.60 | 36.85 | 36.85 | 買い |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.65 | +1.61% | 0.70 | 43.65 | 43.65 | 買い |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.40 | +1.62% | 1.05 | 64.40 | 64.40 | 買い |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.65 | +1.52% | 1.30 | 86.65 | 86.65 | 買い |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.35 | +1.52% | 1.20 | 79.35 | 79.35 | 買い |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.20 | +1.53% | 0.80 | 53.20 | 53.20 | 買い |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.65 | +1.54% | 0.60 | 39.65 | 39.65 | 買い |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.85 | +1.51% | 0.60 | 38.85 | 38.85 | 買い |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.95 | +1.52% | 0.55 | 37.95 | 37.95 | 買い |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.25 | +1.54% | 0.75 | 48.25 | 48.25 | 買い |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.45 | +1.51% | 0.65 | 44.45 | 44.45 | 買い |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.65 | +1.51% | 0.55 | 37.65 | 37.65 | 買い |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.20 | +1.52% | 0.55 | 38.20 | 38.20 | 買い |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.30 | +1.52% | 0.70 | 45.30 | 45.30 | 買い |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.70 | +1.52% | 1.00 | 66.70 | 66.70 | 買い |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.65 | +1.52% | 1.30 | 86.65 | 86.65 | 買い |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.35 | +1.52% | 1.20 | 79.35 | 79.35 | 買い |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.20 | +1.53% | 0.80 | 53.20 | 53.20 | 中立 |