PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 26.90 | +1.09% | 0.30 | 26.90 | 26.90 | 売り |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 25.10 | −0.40% | −0.10 | 25.10 | 25.10 | 売り |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.70 | −0.56% | −0.15 | 24.70 | 24.70 | 売り |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.20 | −0.53% | −0.15 | 26.20 | 26.20 | 売り |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.70 | −0.18% | −0.05 | 33.70 | 33.70 | 売り |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.80 | −0.02% | −0.00 | 40.80 | 40.80 | 売り |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.25 | −0.61% | −0.35 | 60.25 | 60.25 | 売り |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | −0.22% | −0.10 | 50.65 | 50.65 | 売り |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.90 | −0.14% | −0.05 | 35.90 | 35.90 | 売り |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.45 | −0.40% | −0.10 | 27.45 | 27.45 | 売り |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.40 | −0.81% | −0.20 | 24.40 | 24.40 | 売り |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 24.95 | −2.08% | −0.55 | 24.95 | 24.95 | 強い売り |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.75 | −1.05% | −0.35 | 33.75 | 33.75 | 売り |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.00 | −1.24% | −0.35 | 28.00 | 28.00 | 売り |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.25 | −1.06% | −0.30 | 26.25 | 26.25 | 売り |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.55 | −1.18% | −0.35 | 28.55 | 28.55 | 強い売り |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.45 | −0.64% | −0.25 | 35.45 | 35.45 | 売り |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.00 | −0.65% | −0.30 | 44.00 | 44.00 | 売り |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.50 | −3.58% | −2.35 | 63.50 | 63.50 | 強い売り |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.45 | −3.60% | −2.20 | 59.45 | 59.45 | 強い売り |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.05 | −1.19% | −0.45 | 39.05 | 39.05 | 強い売り |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.35 | 0.00% | 0.00 | 28.35 | 28.35 | 売り |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 26.50 | −1.56% | −0.40 | 26.50 | 26.50 | 売り |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.70 | −1.55% | −0.40 | 26.70 | 26.70 | 売り |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 35.80 | −2.51% | −0.90 | 35.80 | 35.80 | 強い売り |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.35 | −2.51% | −0.85 | 33.35 | 33.35 | 強い売り |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.45 | −2.17% | −0.65 | 28.45 | 28.45 | 強い売り |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.25 | −1.45% | −0.45 | 29.25 | 29.25 | 売り |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.75 | −0.61% | −0.25 | 37.75 | 37.75 | 売り |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.20 | 0.00% | 0.00 | 49.20 | 49.20 | 売り |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.15 | −2.10% | −1.45 | 68.15 | 68.15 | 強い売り |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 62.30 | −2.09% | −1.35 | 62.30 | 62.30 | 強い売り |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.90 | −2.10% | −0.90 | 41.90 | 41.90 | 強い売り |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.90 | −2.09% | −0.65 | 30.90 | 30.90 | 強い売り |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.45 | −2.09% | −0.65 | 30.45 | 30.45 | 強い売り |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.90 | −2.06% | −0.65 | 29.90 | 29.90 | 強い売り |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.75 | −2.10% | −0.80 | 37.75 | 37.75 | 強い売り |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.90 | −2.10% | −0.75 | 34.90 | 34.90 | 強い売り |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.55 | −2.09% | −0.65 | 29.55 | 29.55 | 強い売り |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.10 | −2.11% | −0.65 | 30.10 | 30.10 | 強い売り |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.25 | −2.11% | −0.80 | 36.25 | 36.25 | 強い売り |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.50 | −2.11% | −1.15 | 52.50 | 52.50 | 強い売り |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.95 | −2.15% | −1.55 | 70.95 | 70.95 | 強い売り |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.75 | −2.16% | −1.45 | 64.75 | 64.75 | 強い売り |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.60 | −2.15% | −0.95 | 43.60 | 43.60 | 強い売り |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.40 | −2.15% | −0.70 | 32.40 | 32.40 | 強い売り |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.90 | −2.15% | −0.70 | 31.90 | 31.90 | 強い売り |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.15 | −2.17% | −0.70 | 31.15 | 31.15 | 強い売り |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.50 | −2.15% | −0.85 | 39.50 | 39.50 | 強い売り |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.80 | −2.18% | −0.80 | 36.80 | 36.80 | 強い売り |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.10 | −2.14% | −0.70 | 31.10 | 31.10 | 強い売り |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.50 | −2.14% | −0.70 | 31.50 | 31.50 | 強い売り |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.25 | −2.15% | −0.80 | 37.25 | 37.25 | 強い売り |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.00 | −2.15% | −1.20 | 55.00 | 55.00 | 強い売り |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.70 | −2.02% | −1.55 | 74.70 | 74.70 | 売り |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.40 | −2.01% | −1.40 | 68.40 | 68.40 | 売り |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.90 | −2.01% | −0.95 | 45.90 | 45.90 | 売り |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.20 | −2.01% | −0.70 | 34.20 | 34.20 | 売り |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.50 | −2.02% | −0.70 | 33.50 | 33.50 | 売り |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.70 | −2.04% | −0.70 | 32.70 | 32.70 | 売り |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.60 | −2.03% | −0.85 | 41.60 | 41.60 | 売り |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.30 | −2.02% | −0.80 | 38.30 | 38.30 | 売り |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.45 | −1.99% | −0.65 | 32.45 | 32.45 | 強い売り |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.95 | −2.02% | −0.70 | 32.95 | 32.95 | 強い売り |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.05 | −2.03% | −0.80 | 39.05 | 39.05 | 強い売り |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.50 | −2.03% | −1.20 | 57.50 | 57.50 | 強い売り |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.70 | −2.02% | −1.55 | 74.70 | 74.70 | 強い売り |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.40 | −2.01% | −1.40 | 68.40 | 68.40 | 売り |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.90 | −2.01% | −0.95 | 45.90 | 45.90 | 売り |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.20 | −2.01% | −0.70 | 34.20 | 34.20 | 強い売り |
| AW6K2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.50 | −2.02% | −0.70 | 33.50 | 33.50 | 売り |