シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | −10.200 | +0.24% | 0.025 | −10.200 | −10.200 | 買い | |
2024-08-01 | −15.334 | −0.01% | −0.001 | −15.334 | −15.334 | 中立 | |
2024-09-03 | −15.583 | +0.01% | 0.001 | −15.583 | −15.583 | 買い | |
2024-10-01 | −16.000 | 0.00% | 0.000 | −16.000 | −16.000 | 買い | |
2024-11-01 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | 中立 | |
2024-12-02 | −15.375 | 0.00% | 0.000 | −15.375 | −15.375 | 売り | |
2025-01-02 | −15.375 | 0.00% | 0.000 | −15.375 | −15.375 | 売り | |
2025-02-03 | −11.667 | −0.01% | −0.001 | −11.667 | −11.667 | 売り | |
2025-03-03 | −11.667 | 0.00% | 0.000 | −11.667 | −11.667 | 売り | |
2025-04-01 | −11.667 | 0.00% | 0.000 | −11.667 | −11.667 | 売り | |
2025-05-01 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | 強い売り | |
2025-06-02 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | 強い売り | |
2025-07-01 | −11.584 | 0.00% | 0.000 | −11.584 | −11.584 | 売り | |
2025-08-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 売り | |
2025-09-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 売り | |
2025-10-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | 売り | |
2025-11-03 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 売り | |
2025-12-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 売り | |
2026-01-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | 売り | |
2026-02-02 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-03-02 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-04-01 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-05-01 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-06-01 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-07-01 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-08-03 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-09-01 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-10-01 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-11-02 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2026-12-01 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い | |
2027-01-04 | −8.500 | +5.56% | 0.500 | −8.500 | −8.500 | 強い買い |