シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAXAJ2024LLS (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 87.71 | +0.06% | 0.05 | 87.71 | 87.71 | 買い |
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 86.53 | +0.46% | 0.40 | 86.53 | 86.53 | 買い |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 85.73 | +0.45% | 0.38 | 85.73 | 85.73 | 買い |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.90 | +0.47% | 0.40 | 84.90 | 84.90 | 買い |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 84.05 | +0.50% | 0.42 | 84.05 | 84.05 | 強い買い |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 83.31 | +0.53% | 0.44 | 83.31 | 83.31 | 強い買い |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 82.56 | +0.55% | 0.45 | 82.56 | 82.56 | 強い買い |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 81.90 | +0.54% | 0.44 | 81.90 | 81.90 | 強い買い |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 81.17 | +0.55% | 0.44 | 81.17 | 81.17 | 強い買い |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 80.51 | +0.54% | 0.43 | 80.51 | 80.51 | 強い買い |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.98 | +0.52% | 0.41 | 79.98 | 79.98 | 強い買い |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 79.43 | +0.51% | 0.40 | 79.43 | 79.43 | 強い買い |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.95 | +0.47% | 0.37 | 78.95 | 78.95 | 強い買い |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 78.47 | +0.46% | 0.36 | 78.47 | 78.47 | 強い買い |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 78.06 | +0.45% | 0.35 | 78.06 | 78.06 | 強い買い |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 77.60 | +0.43% | 0.33 | 77.60 | 77.60 | 強い買い |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 77.19 | +0.42% | 0.32 | 77.19 | 77.19 | 強い買い |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.84 | +0.43% | 0.33 | 76.84 | 76.84 | 強い買い |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 76.47 | +0.42% | 0.32 | 76.47 | 76.47 | 強い買い |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 76.20 | +0.40% | 0.30 | 76.20 | 76.20 | 強い買い |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.95 | +0.42% | 0.32 | 75.95 | 75.95 | 強い買い |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 75.56 | +0.40% | 0.30 | 75.56 | 75.56 | 強い買い |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 75.26 | +0.39% | 0.29 | 75.26 | 75.26 | 強い買い |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.91 | +0.36% | 0.27 | 74.91 | 74.91 | 強い買い |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 74.63 | +0.38% | 0.28 | 74.63 | 74.63 | 強い買い |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 74.33 | +0.36% | 0.27 | 74.33 | 74.33 | 強い買い |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 74.03 | +0.37% | 0.27 | 74.03 | 74.03 | 強い買い |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.70 | +0.34% | 0.25 | 73.70 | 73.70 | 買い |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 73.43 | +0.34% | 0.25 | 73.43 | 73.43 | 買い |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 73.19 | +0.34% | 0.25 | 73.19 | 73.19 | 買い |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.96 | +0.36% | 0.26 | 72.96 | 72.96 | 買い |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.77 | +0.34% | 0.25 | 72.77 | 72.77 | 買い |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 72.36 | +0.32% | 0.23 | 72.36 | 72.36 | 買い |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 72.09 | +0.31% | 0.22 | 72.09 | 72.09 | 買い |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.89 | +0.31% | 0.22 | 71.89 | 71.89 | 買い |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.64 | +0.28% | 0.20 | 71.64 | 71.64 | 買い |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.43 | +0.28% | 0.20 | 71.43 | 71.43 | 買い |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 71.27 | +0.31% | 0.22 | 71.27 | 71.27 | 買い |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 71.05 | +0.31% | 0.22 | 71.05 | 71.05 | 買い |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.86 | +0.31% | 0.22 | 70.86 | 70.86 | 買い |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.70 | +0.31% | 0.22 | 70.70 | 70.70 | 買い |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.53 | +0.31% | 0.22 | 70.53 | 70.53 | 買い |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.36 | +0.31% | 0.22 | 70.36 | 70.36 | 買い |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 70.24 | +0.31% | 0.22 | 70.24 | 70.24 | 買い |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 70.04 | +0.32% | 0.22 | 70.04 | 70.04 | 強い買い |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.86 | +0.32% | 0.22 | 69.86 | 69.86 | 強い買い |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.70 | +0.30% | 0.21 | 69.70 | 69.70 | 強い買い |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.53 | +0.30% | 0.21 | 69.53 | 69.53 | 強い買い |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.41 | +0.30% | 0.21 | 69.41 | 69.41 | 強い買い |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 69.29 | +0.30% | 0.21 | 69.29 | 69.29 | 強い買い |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 69.10 | +0.29% | 0.20 | 69.10 | 69.10 | 強い買い |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.96 | +0.29% | 0.20 | 68.96 | 68.96 | 強い買い |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.85 | +0.29% | 0.20 | 68.85 | 68.85 | 強い買い |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.74 | +0.28% | 0.19 | 68.74 | 68.74 | 強い買い |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.66 | +0.28% | 0.19 | 68.66 | 68.66 | 強い買い |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.51 | +0.25% | 0.17 | 68.51 | 68.51 | 強い買い |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.34 | +0.25% | 0.17 | 68.34 | 68.34 | 強い買い |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.22 | +0.25% | 0.17 | 68.22 | 68.22 | 強い買い |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 68.12 | +0.25% | 0.17 | 68.12 | 68.12 | 強い買い |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.99 | +0.24% | 0.16 | 67.99 | 67.99 | 強い買い |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.92 | +0.24% | 0.16 | 67.92 | 67.92 | 強い買い |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.83 | +0.22% | 0.15 | 67.83 | 67.83 | 買い |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.69 | +0.22% | 0.15 | 67.69 | 67.69 | 買い |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.60 | +0.21% | 0.14 | 67.60 | 67.60 | 買い |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.53 | +0.21% | 0.14 | 67.53 | 67.53 | 買い |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.48 | +0.19% | 0.13 | 67.48 | 67.48 | 買い |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.44 | +0.19% | 0.13 | 67.44 | 67.44 | 買い |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.40 | +0.18% | 0.12 | 67.40 | 67.40 | 買い |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.35 | +0.16% | 0.11 | 67.35 | 67.35 | 買い |