シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.87 | −0.16% | −0.13 | 81.87 | 81.87 | 中立 |
AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.79 | −0.39% | −0.32 | 81.79 | 81.79 | 中立 |
AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.39 | −0.31% | −0.25 | 81.39 | 81.39 | 中立 |
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.89 | −0.22% | −0.18 | 80.89 | 80.89 | 中立 |
AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.38 | −0.19% | −0.15 | 80.38 | 80.38 | 中立 |
AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.85 | −0.15% | −0.12 | 79.85 | 79.85 | 中立 |
AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.40 | −0.11% | −0.09 | 79.40 | 79.40 | 中立 |
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.91 | −0.10% | −0.08 | 78.91 | 78.91 | 買い |
AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.49 | −0.04% | −0.03 | 78.49 | 78.49 | 買い |
AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.13 | +0.01% | 0.01 | 78.13 | 78.13 | 買い |
AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.72 | +0.03% | 0.02 | 77.72 | 77.72 | 買い |
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | 買い |
AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.97 | +0.01% | 0.01 | 76.97 | 76.97 | 買い |
AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.65 | +0.03% | 0.02 | 76.65 | 76.65 | 買い |
AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.28 | +0.07% | 0.05 | 76.28 | 76.28 | 買い |
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.94 | +0.07% | 0.05 | 75.94 | 75.94 | 買い |
AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.66 | +0.08% | 0.06 | 75.66 | 75.66 | 買い |
AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.34 | +0.09% | 0.07 | 75.34 | 75.34 | 買い |
AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.10 | +0.11% | 0.08 | 75.10 | 75.10 | 買い |
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.69 | +0.13% | 0.10 | 74.69 | 74.69 | 買い |
AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.35 | +0.13% | 0.10 | 74.35 | 74.35 | 買い |
AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.09 | +0.15% | 0.11 | 74.09 | 74.09 | 買い |
AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.79 | +0.16% | 0.12 | 73.79 | 73.79 | 買い |
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.55 | +0.18% | 0.13 | 73.55 | 73.55 | 買い |
AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.29 | +0.19% | 0.14 | 73.29 | 73.29 | 買い |
AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.03 | +0.22% | 0.16 | 73.03 | 73.03 | 買い |
AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.74 | +0.22% | 0.16 | 72.74 | 72.74 | 買い |
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.51 | +0.22% | 0.16 | 72.51 | 72.51 | 買い |
AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.31 | +0.24% | 0.17 | 72.31 | 72.31 | 買い |
AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.10 | +0.24% | 0.17 | 72.10 | 72.10 | 買い |
AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.93 | +0.26% | 0.19 | 71.93 | 71.93 | 買い |
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.58 | +0.32% | 0.23 | 71.58 | 71.58 | 買い |
AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.35 | +0.31% | 0.22 | 71.35 | 71.35 | 買い |
AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.18 | +0.34% | 0.24 | 71.18 | 71.18 | 買い |
AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.97 | +0.37% | 0.26 | 70.97 | 70.97 | 買い |
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.77 | +0.37% | 0.26 | 70.77 | 70.77 | 買い |
AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.62 | +0.37% | 0.26 | 70.62 | 70.62 | 買い |
AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.43 | +0.37% | 0.26 | 70.43 | 70.43 | 買い |
AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.23 | +0.37% | 0.26 | 70.23 | 70.23 | 買い |
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.10 | +0.39% | 0.27 | 70.10 | 70.10 | 買い |
AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.97 | +0.40% | 0.28 | 69.97 | 69.97 | 買い |
AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.81 | +0.42% | 0.29 | 69.81 | 69.81 | 買い |
AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.68 | +0.45% | 0.31 | 69.68 | 69.68 | 買い |
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.47 | +0.46% | 0.32 | 69.47 | 69.47 | 買い |
AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.34 | +0.48% | 0.33 | 69.34 | 69.34 | 買い |
AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.22 | +0.48% | 0.33 | 69.22 | 69.22 | 買い |
AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.05 | +0.48% | 0.33 | 69.05 | 69.05 | 買い |
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.96 | +0.50% | 0.34 | 68.96 | 68.96 | 買い |
AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.82 | +0.50% | 0.34 | 68.82 | 68.82 | 買い |
AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.66 | +0.50% | 0.34 | 68.66 | 68.66 | 買い |
AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.53 | +0.51% | 0.35 | 68.53 | 68.53 | 買い |
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.42 | +0.51% | 0.35 | 68.42 | 68.42 | 買い |
AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.30 | +0.52% | 0.35 | 68.30 | 68.30 | 買い |
AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.23 | +0.52% | 0.35 | 68.23 | 68.23 | 買い |
AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.10 | +0.52% | 0.35 | 68.10 | 68.10 | 買い |
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.93 | +0.52% | 0.35 | 67.93 | 67.93 | 買い |
AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.82 | +0.52% | 0.35 | 67.82 | 67.82 | 買い |
AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.74 | +0.52% | 0.35 | 67.74 | 67.74 | 買い |
AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.62 | +0.52% | 0.35 | 67.62 | 67.62 | 買い |
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.56 | +0.52% | 0.35 | 67.56 | 67.56 | 買い |
AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.49 | +0.52% | 0.35 | 67.49 | 67.49 | 買い |
AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.36 | +0.52% | 0.35 | 67.36 | 67.36 | 買い |
AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.26 | +0.52% | 0.35 | 67.26 | 67.26 | 買い |
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.19 | +0.52% | 0.35 | 67.19 | 67.19 | 買い |
AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.14 | +0.52% | 0.35 | 67.14 | 67.14 | 買い |
AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.09 | +0.52% | 0.35 | 67.09 | 67.09 | 買い |
AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.04 | +0.52% | 0.35 | 67.04 | 67.04 | 買い |
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.99 | +0.53% | 0.35 | 66.99 | 66.99 | 買い |