シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.35 | +0.05% | 0.04 | 81.35 | 81.35 | 売り |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.17 | +0.20% | 0.16 | 80.17 | 80.17 | 売り |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.69 | +0.13% | 0.10 | 79.69 | 79.69 | 売り |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.18 | +0.08% | 0.06 | 79.18 | 79.18 | 売り |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.68 | +0.03% | 0.02 | 78.68 | 78.68 | 売り |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.16 | 0.00% | 0.00 | 78.16 | 78.16 | 売り |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.69 | −0.03% | −0.02 | 77.69 | 77.69 | 売り |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.19 | −0.05% | −0.04 | 77.19 | 77.19 | 売り |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.75 | −0.08% | −0.06 | 76.75 | 76.75 | 売り |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.39 | −0.10% | −0.08 | 76.39 | 76.39 | 売り |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.03 | −0.12% | −0.09 | 76.03 | 76.03 | 売り |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.72 | −0.12% | −0.09 | 75.72 | 75.72 | 売り |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.37 | −0.12% | −0.09 | 75.37 | 75.37 | 売り |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.07 | −0.11% | −0.08 | 75.07 | 75.07 | 売り |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.72 | −0.12% | −0.09 | 74.72 | 74.72 | 売り |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.42 | −0.11% | −0.08 | 74.42 | 74.42 | 売り |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.17 | −0.09% | −0.07 | 74.17 | 74.17 | 売り |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.88 | −0.09% | −0.07 | 73.88 | 73.88 | 売り |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.65 | −0.12% | −0.09 | 73.65 | 73.65 | 売り |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.24 | −0.22% | −0.16 | 73.24 | 73.24 | 売り |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.93 | −0.23% | −0.17 | 72.93 | 72.93 | 売り |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.68 | −0.25% | −0.18 | 72.68 | 72.68 | 売り |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.41 | −0.25% | −0.18 | 72.41 | 72.41 | 売り |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.19 | −0.23% | −0.17 | 72.19 | 72.19 | 売り |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.95 | −0.24% | −0.17 | 71.95 | 71.95 | 売り |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.69 | −0.26% | −0.19 | 71.69 | 71.69 | 売り |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.43 | −0.27% | −0.19 | 71.43 | 71.43 | 売り |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.22 | −0.27% | −0.19 | 71.22 | 71.22 | 売り |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.04 | −0.27% | −0.19 | 71.04 | 71.04 | 売り |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.85 | −0.25% | −0.18 | 70.85 | 70.85 | 売り |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.69 | −0.27% | −0.19 | 70.69 | 70.69 | 売り |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.34 | −0.30% | −0.21 | 70.34 | 70.34 | 売り |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.13 | −0.31% | −0.22 | 70.13 | 70.13 | 売り |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.96 | −0.31% | −0.22 | 69.96 | 69.96 | 売り |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.77 | −0.31% | −0.22 | 69.77 | 69.77 | 売り |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.60 | −0.32% | −0.22 | 69.60 | 69.60 | 売り |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.45 | −0.33% | −0.23 | 69.45 | 69.45 | 売り |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.27 | −0.33% | −0.23 | 69.27 | 69.27 | 売り |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.11 | −0.30% | −0.21 | 69.11 | 69.11 | 売り |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.97 | −0.32% | −0.22 | 68.97 | 68.97 | 売り |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.84 | −0.33% | −0.23 | 68.84 | 68.84 | 売り |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.73 | −0.32% | −0.22 | 68.73 | 68.73 | 売り |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.61 | −0.33% | −0.23 | 68.61 | 68.61 | 売り |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.43 | −0.33% | −0.23 | 68.43 | 68.43 | 売り |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.30 | −0.34% | −0.23 | 68.30 | 68.30 | 売り |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.21 | −0.32% | −0.22 | 68.21 | 68.21 | 売り |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.06 | −0.31% | −0.21 | 68.06 | 68.06 | 売り |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.97 | −0.32% | −0.22 | 67.97 | 67.97 | 売り |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.86 | −0.31% | −0.21 | 67.86 | 67.86 | 売り |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.71 | −0.31% | −0.21 | 67.71 | 67.71 | 売り |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.61 | −0.29% | −0.20 | 67.61 | 67.61 | 売り |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.50 | −0.31% | −0.21 | 67.50 | 67.50 | 売り |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.41 | −0.30% | −0.20 | 67.41 | 67.41 | 中立 |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.35 | −0.30% | −0.20 | 67.35 | 67.35 | 中立 |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.25 | −0.28% | −0.19 | 67.25 | 67.25 | 中立 |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.10 | −0.28% | −0.19 | 67.10 | 67.10 | 中立 |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.00 | −0.27% | −0.18 | 67.00 | 67.00 | 売り |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.93 | −0.27% | −0.18 | 66.93 | 66.93 | 売り |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.83 | −0.25% | −0.17 | 66.83 | 66.83 | 売り |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.78 | −0.25% | −0.17 | 66.78 | 66.78 | 売り |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.73 | −0.24% | −0.16 | 66.73 | 66.73 | 売り |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.61 | −0.24% | −0.16 | 66.61 | 66.61 | 売り |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.53 | −0.24% | −0.16 | 66.53 | 66.53 | 売り |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.47 | −0.23% | −0.15 | 66.47 | 66.47 | 売り |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | 売り |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.40 | −0.21% | −0.14 | 66.40 | 66.40 | 売り |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.36 | −0.21% | −0.14 | 66.36 | 66.36 | 売り |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.32 | −0.20% | −0.13 | 66.32 | 66.32 | 売り |