シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.62 | +0.32% | 0.26 | 81.62 | 81.62 | 中立 |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.19 | +0.57% | 0.46 | 81.19 | 81.19 | 中立 |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.72 | +0.60% | 0.48 | 80.72 | 80.72 | 中立 |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.15 | +0.55% | 0.44 | 80.15 | 80.15 | 中立 |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.62 | +0.56% | 0.44 | 79.62 | 79.62 | 中立 |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.08 | +0.55% | 0.43 | 79.08 | 79.08 | 中立 |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.63 | +0.58% | 0.45 | 78.63 | 78.63 | 中立 |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.15 | +0.62% | 0.48 | 78.15 | 78.15 | 中立 |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.70 | +0.63% | 0.49 | 77.70 | 77.70 | 中立 |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.31 | +0.65% | 0.50 | 77.31 | 77.31 | 中立 |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.92 | +0.68% | 0.52 | 76.92 | 76.92 | 中立 |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.59 | +0.67% | 0.51 | 76.59 | 76.59 | 中立 |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.21 | +0.65% | 0.49 | 76.21 | 76.21 | 中立 |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.90 | +0.66% | 0.50 | 75.90 | 75.90 | 中立 |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.53 | +0.67% | 0.50 | 75.53 | 75.53 | 買い |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.20 | +0.66% | 0.49 | 75.20 | 75.20 | 買い |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.92 | +0.64% | 0.48 | 74.92 | 74.92 | 買い |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.62 | +0.63% | 0.47 | 74.62 | 74.62 | 買い |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.39 | +0.62% | 0.46 | 74.39 | 74.39 | 買い |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.05 | +0.60% | 0.44 | 74.05 | 74.05 | 買い |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.72 | +0.59% | 0.43 | 73.72 | 73.72 | 買い |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.46 | +0.56% | 0.41 | 73.46 | 73.46 | 買い |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.16 | +0.54% | 0.39 | 73.16 | 73.16 | 買い |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.91 | +0.51% | 0.37 | 72.91 | 72.91 | 買い |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.66 | +0.53% | 0.38 | 72.66 | 72.66 | 買い |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.40 | +0.53% | 0.38 | 72.40 | 72.40 | 買い |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.12 | +0.53% | 0.38 | 72.12 | 72.12 | 買い |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.90 | +0.52% | 0.37 | 71.90 | 71.90 | 買い |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.69 | +0.50% | 0.36 | 71.69 | 71.69 | 買い |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.48 | +0.49% | 0.35 | 71.48 | 71.48 | 買い |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.30 | +0.48% | 0.34 | 71.30 | 71.30 | 買い |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.92 | +0.50% | 0.35 | 70.92 | 70.92 | 買い |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.71 | +0.51% | 0.36 | 70.71 | 70.71 | 買い |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.53 | +0.50% | 0.35 | 70.53 | 70.53 | 買い |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.32 | +0.49% | 0.34 | 70.32 | 70.32 | 買い |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.12 | +0.47% | 0.33 | 70.12 | 70.12 | 買い |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.97 | +0.47% | 0.33 | 69.97 | 69.97 | 買い |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.78 | +0.46% | 0.32 | 69.78 | 69.78 | 買い |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.59 | +0.46% | 0.32 | 69.59 | 69.59 | 買い |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.45 | +0.45% | 0.31 | 69.45 | 69.45 | 買い |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.31 | +0.45% | 0.31 | 69.31 | 69.31 | 買い |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.17 | +0.45% | 0.31 | 69.17 | 69.17 | 買い |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.02 | +0.44% | 0.30 | 69.02 | 69.02 | 買い |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.80 | +0.42% | 0.29 | 68.80 | 68.80 | 買い |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.67 | +0.44% | 0.30 | 68.67 | 68.67 | 買い |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.55 | +0.44% | 0.30 | 68.55 | 68.55 | 買い |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.38 | +0.43% | 0.29 | 68.38 | 68.38 | 買い |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.29 | +0.43% | 0.29 | 68.29 | 68.29 | 買い |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.15 | +0.43% | 0.29 | 68.15 | 68.15 | 買い |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.99 | +0.43% | 0.29 | 67.99 | 67.99 | 買い |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.86 | +0.43% | 0.29 | 67.86 | 67.86 | 買い |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.75 | +0.43% | 0.29 | 67.75 | 67.75 | 買い |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.64 | +0.42% | 0.28 | 67.64 | 67.64 | 買い |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.57 | +0.42% | 0.28 | 67.57 | 67.57 | 買い |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.45 | +0.42% | 0.28 | 67.45 | 67.45 | 買い |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.29 | +0.42% | 0.28 | 67.29 | 67.29 | 買い |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.18 | +0.45% | 0.30 | 67.18 | 67.18 | 中立 |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.10 | +0.45% | 0.30 | 67.10 | 67.10 | 中立 |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.98 | +0.45% | 0.30 | 66.98 | 66.98 | 中立 |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.92 | +0.47% | 0.31 | 66.92 | 66.92 | 売り |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.85 | +0.47% | 0.31 | 66.85 | 66.85 | 売り |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.72 | +0.45% | 0.30 | 66.72 | 66.72 | 売り |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.62 | +0.44% | 0.29 | 66.62 | 66.62 | 売り |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.55 | +0.44% | 0.29 | 66.55 | 66.55 | 売り |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.51 | +0.42% | 0.28 | 66.51 | 66.51 | 売り |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.46 | +0.42% | 0.28 | 66.46 | 66.46 | 売り |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.41 | +0.41% | 0.27 | 66.41 | 66.41 | 売り |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.36 | +0.41% | 0.27 | 66.36 | 66.36 | 売り |