シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.40 | +2.04% | 1.59 | 79.40 | 79.40 | 売り |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.86 | +2.66% | 2.07 | 79.86 | 79.86 | 中立 |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.35 | +2.59% | 2.00 | 79.35 | 79.35 | 買い |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.84 | +2.50% | 1.92 | 78.84 | 78.84 | 買い |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.27 | +2.38% | 1.82 | 78.27 | 78.27 | 買い |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.81 | +2.31% | 1.76 | 77.81 | 77.81 | 買い |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.38 | +2.27% | 1.72 | 77.38 | 77.38 | 買い |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.94 | +2.16% | 1.63 | 76.94 | 76.94 | 買い |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.59 | +2.09% | 1.57 | 76.59 | 76.59 | 買い |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.27 | +2.03% | 1.52 | 76.27 | 76.27 | 買い |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.94 | +1.99% | 1.48 | 75.94 | 75.94 | 買い |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.60 | +1.94% | 1.44 | 75.60 | 75.60 | 買い |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.25 | +1.88% | 1.39 | 75.25 | 75.25 | 買い |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.91 | +1.84% | 1.35 | 74.91 | 74.91 | 買い |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.60 | +1.79% | 1.31 | 74.60 | 74.60 | 買い |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.35 | +1.75% | 1.28 | 74.35 | 74.35 | 買い |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.06 | +1.72% | 1.25 | 74.06 | 74.06 | 買い |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.84 | +1.68% | 1.22 | 73.84 | 73.84 | 買い |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.46 | +1.65% | 1.19 | 73.46 | 73.46 | 買い |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.16 | +1.61% | 1.16 | 73.16 | 73.16 | 買い |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.93 | +1.59% | 1.14 | 72.93 | 72.93 | 買い |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.67 | +1.57% | 1.12 | 72.67 | 72.67 | 買い |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.46 | +1.56% | 1.11 | 72.46 | 72.46 | 買い |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.23 | +1.52% | 1.08 | 72.23 | 72.23 | 買い |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.99 | +1.48% | 1.05 | 71.99 | 71.99 | 買い |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.73 | +1.46% | 1.03 | 71.73 | 71.73 | 買い |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.53 | +1.43% | 1.01 | 71.53 | 71.53 | 買い |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.36 | +1.42% | 1.00 | 71.36 | 71.36 | 買い |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.17 | +1.41% | 0.99 | 71.17 | 71.17 | 買い |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.01 | +1.38% | 0.97 | 71.01 | 71.01 | 買い |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.61 | +1.33% | 0.93 | 70.61 | 70.61 | 買い |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.40 | +1.32% | 0.92 | 70.40 | 70.40 | 買い |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.25 | +1.31% | 0.91 | 70.25 | 70.25 | 買い |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.08 | +1.30% | 0.90 | 70.08 | 70.08 | 買い |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.90 | +1.27% | 0.88 | 69.90 | 69.90 | 買い |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.78 | +1.26% | 0.87 | 69.78 | 69.78 | 買い |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.61 | +1.27% | 0.87 | 69.61 | 69.61 | 買い |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.41 | +1.25% | 0.86 | 69.41 | 69.41 | 買い |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.29 | +1.26% | 0.86 | 69.29 | 69.29 | 買い |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.16 | +1.23% | 0.84 | 69.16 | 69.16 | 買い |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.02 | +1.20% | 0.82 | 69.02 | 69.02 | 買い |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.93 | +1.17% | 0.80 | 68.93 | 68.93 | 買い |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.76 | +1.16% | 0.79 | 68.76 | 68.76 | 買い |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.61 | +1.15% | 0.78 | 68.61 | 68.61 | 買い |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.50 | +1.14% | 0.77 | 68.50 | 68.50 | 買い |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.38 | +1.12% | 0.76 | 68.38 | 68.38 | 買い |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.27 | +1.11% | 0.75 | 68.27 | 68.27 | 買い |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.17 | +1.10% | 0.74 | 68.17 | 68.17 | 買い |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.03 | +1.08% | 0.73 | 68.03 | 68.03 | 買い |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.92 | +1.06% | 0.71 | 67.92 | 67.92 | 買い |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.85 | +1.06% | 0.71 | 67.85 | 67.85 | 買い |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.76 | +1.03% | 0.69 | 67.76 | 67.76 | 買い |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.67 | +1.00% | 0.67 | 67.67 | 67.67 | 買い |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.57 | +1.00% | 0.67 | 67.57 | 67.57 | 買い |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.44 | +0.99% | 0.66 | 67.44 | 67.44 | 買い |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.36 | +0.99% | 0.66 | 67.36 | 67.36 | 買い |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.29 | +0.99% | 0.66 | 67.29 | 67.29 | 買い |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.23 | +0.99% | 0.66 | 67.23 | 67.23 | 買い |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.17 | +0.98% | 0.65 | 67.17 | 67.17 | 買い |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.10 | +0.98% | 0.65 | 67.10 | 67.10 | 買い |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.01 | +0.98% | 0.65 | 67.01 | 67.01 | 買い |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.94 | +0.97% | 0.64 | 66.94 | 66.94 | 買い |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.89 | +0.97% | 0.64 | 66.89 | 66.89 | 買い |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.86 | +0.97% | 0.64 | 66.86 | 66.86 | 買い |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.80 | +0.95% | 0.63 | 66.80 | 66.80 | 買い |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.75 | +0.95% | 0.63 | 66.75 | 66.75 | 買い |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.68 | +0.95% | 0.63 | 66.68 | 66.68 | 買い |