シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.71 | +0.25% | 0.20 | 81.71 | 81.71 | 買い |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.15 | −0.14% | −0.12 | 84.15 | 84.15 | 買い |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 83.08 | −0.18% | −0.15 | 83.08 | 83.08 | 買い |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 82.27 | −0.22% | −0.18 | 82.27 | 82.27 | 買い |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.51 | −0.24% | −0.20 | 81.51 | 81.51 | 買い |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.91 | −0.26% | −0.21 | 80.91 | 80.91 | 買い |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 80.34 | −0.24% | −0.19 | 80.34 | 80.34 | 買い |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.78 | −0.25% | −0.20 | 79.78 | 79.78 | 買い |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.33 | −0.26% | −0.21 | 79.33 | 79.33 | 買い |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.89 | −0.24% | −0.19 | 78.89 | 78.89 | 買い |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.46 | −0.25% | −0.20 | 78.46 | 78.46 | 買い |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 78.00 | −0.27% | −0.21 | 78.00 | 78.00 | 買い |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.60 | −0.24% | −0.19 | 77.60 | 77.60 | 買い |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 77.16 | −0.25% | −0.19 | 77.16 | 77.16 | 買い |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.77 | −0.23% | −0.18 | 76.77 | 76.77 | 買い |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.45 | −0.23% | −0.18 | 76.45 | 76.45 | 買い |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 76.09 | −0.24% | −0.18 | 76.09 | 76.09 | 買い |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.83 | −0.24% | −0.18 | 75.83 | 75.83 | 買い |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.42 | −0.24% | −0.18 | 75.42 | 75.42 | 買い |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 75.04 | −0.24% | −0.18 | 75.04 | 75.04 | 買い |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.73 | −0.25% | −0.19 | 74.73 | 74.73 | 買い |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.25 | −0.32% | −0.24 | 74.25 | 74.25 | 買い |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.98 | −0.31% | −0.23 | 73.98 | 73.98 | 買い |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.70 | −0.32% | −0.24 | 73.70 | 73.70 | 買い |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.41 | −0.33% | −0.24 | 73.41 | 73.41 | 買い |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.10 | −0.33% | −0.24 | 73.10 | 73.10 | 買い |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.85 | −0.33% | −0.24 | 72.85 | 72.85 | 買い |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.63 | −0.32% | −0.23 | 72.63 | 72.63 | 買い |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.40 | −0.32% | −0.23 | 72.40 | 72.40 | 買い |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.21 | −0.32% | −0.23 | 72.21 | 72.21 | 買い |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.86 | −0.29% | −0.21 | 71.86 | 71.86 | 買い |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.62 | −0.31% | −0.22 | 71.62 | 71.62 | 買い |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.44 | −0.31% | −0.22 | 71.44 | 71.44 | 買い |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.23 | −0.29% | −0.21 | 71.23 | 71.23 | 買い |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.04 | −0.28% | −0.20 | 71.04 | 71.04 | 買い |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.88 | −0.28% | −0.20 | 70.88 | 70.88 | 買い |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.66 | −0.28% | −0.20 | 70.66 | 70.66 | 買い |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.46 | −0.27% | −0.19 | 70.46 | 70.46 | 買い |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.30 | −0.27% | −0.19 | 70.30 | 70.30 | 買い |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.16 | −0.26% | −0.18 | 70.16 | 70.16 | 買い |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.05 | −0.23% | −0.16 | 70.05 | 70.05 | 買い |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.93 | −0.21% | −0.15 | 69.93 | 69.93 | 買い |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.73 | −0.21% | −0.15 | 69.73 | 69.73 | 買い |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.59 | −0.22% | −0.15 | 69.59 | 69.59 | 買い |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.49 | −0.20% | −0.14 | 69.49 | 69.49 | 買い |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.36 | −0.20% | −0.14 | 69.36 | 69.36 | 買い |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.22 | −0.20% | −0.14 | 69.22 | 69.22 | 買い |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 69.12 | −0.20% | −0.14 | 69.12 | 69.12 | 買い |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.99 | −0.19% | −0.13 | 68.99 | 68.99 | 買い |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.88 | −0.19% | −0.13 | 68.88 | 68.88 | 買い |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.80 | −0.19% | −0.13 | 68.80 | 68.80 | 買い |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.71 | −0.19% | −0.13 | 68.71 | 68.71 | 買い |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.62 | −0.17% | −0.12 | 68.62 | 68.62 | 買い |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.53 | −0.17% | −0.12 | 68.53 | 68.53 | 買い |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.40 | −0.18% | −0.12 | 68.40 | 68.40 | 買い |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.31 | −0.19% | −0.13 | 68.31 | 68.31 | 買い |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 68.24 | −0.19% | −0.13 | 68.24 | 68.24 | 買い |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 68.16 | −0.19% | −0.13 | 68.16 | 68.16 | 買い |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 68.12 | −0.19% | −0.13 | 68.12 | 68.12 | 買い |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 68.02 | −0.21% | −0.14 | 68.02 | 68.02 | 買い |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.93 | −0.21% | −0.14 | 67.93 | 67.93 | 買い |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.87 | −0.21% | −0.14 | 67.87 | 67.87 | 買い |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.82 | −0.21% | −0.14 | 67.82 | 67.82 | 買い |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.77 | −0.22% | −0.15 | 67.77 | 67.77 | 買い |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.72 | −0.22% | −0.15 | 67.72 | 67.72 | 買い |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.68 | −0.22% | −0.15 | 67.68 | 67.68 | 買い |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.61 | −0.21% | −0.14 | 67.61 | 67.61 | 買い |