PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.05 | −5.49% | −2.55 | 44.05 | 44.05 | 買い |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.70 | −2.63% | −1.85 | 67.70 | 67.70 | 買い |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.55 | −1.65% | −1.05 | 62.55 | 62.55 | 買い |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.30 | −3.27% | −1.60 | 47.30 | 47.30 | 買い |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.30 | −1.72% | −0.75 | 42.30 | 42.30 | 買い |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.60 | −1.17% | −0.55 | 44.60 | 44.60 | 買い |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.20 | −1.65% | −0.90 | 54.20 | 54.20 | 買い |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.75 | −2.54% | −1.95 | 74.75 | 74.75 | 買い |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.05 | −1.80% | −1.20 | 65.05 | 65.05 | 買い |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.50 | −0.04% | −0.00 | 45.50 | 45.50 | 買い |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.70 | −0.71% | −0.30 | 40.70 | 40.70 | 買い |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.75 | −0.21% | −0.10 | 42.75 | 42.75 | 買い |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.15 | −0.13% | −0.05 | 53.15 | 53.15 | 買い |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.45 | −1.22% | −1.00 | 82.45 | 82.45 | 買い |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.30 | −1.20% | −0.95 | 76.30 | 76.30 | 買い |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.85 | −0.80% | −0.45 | 54.85 | 54.85 | 買い |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.70 | −0.49% | −0.25 | 48.70 | 48.70 | 買い |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.65 | −0.49% | −0.25 | 50.65 | 50.65 | 買い |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.15 | −0.42% | −0.25 | 61.15 | 61.15 | 買い |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 87.05 | −2.77% | −2.50 | 87.05 | 87.05 | 買い |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.95 | −2.78% | −2.25 | 77.95 | 77.95 | 買い |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.15 | −1.81% | −1.00 | 53.15 | 53.15 | 買い |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.95 | −1.94% | −0.90 | 45.95 | 45.95 | 買い |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.85 | −0.93% | −0.45 | 48.85 | 48.85 | 中立 |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.65 | −0.85% | −0.50 | 59.65 | 59.65 | 買い |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.15 | −1.34% | −1.20 | 89.15 | 89.15 | 買い |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.05 | −1.33% | −1.10 | 80.05 | 80.05 | 買い |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.95 | 0.00% | 0.00 | 58.95 | 58.95 | 買い |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | 買い |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 買い |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.45 | 0.00% | 0.00 | 68.45 | 68.45 | 売り |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 97.25 | −0.88% | −0.85 | 97.25 | 97.25 | 買い |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.50 | −0.87% | −0.75 | 87.50 | 87.50 | 買い |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.10 | −0.88% | −0.55 | 64.10 | 64.10 | 買い |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.65 | −0.87% | −0.45 | 53.65 | 53.65 | 買い |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.95 | −0.87% | −0.50 | 55.95 | 55.95 | 買い |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.15 | −0.88% | −0.55 | 62.15 | 62.15 | 買い |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.40 | −0.87% | −0.75 | 85.40 | 85.40 | 買い |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.15 | −0.87% | −0.70 | 78.15 | 78.15 | 買い |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.10 | −0.87% | −0.50 | 59.10 | 59.10 | 買い |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.30 | −0.88% | −0.50 | 55.30 | 55.30 | 買い |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.75 | −0.86% | −0.50 | 59.75 | 59.75 | 買い |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.95 | −0.87% | −0.70 | 77.95 | 77.95 | 買い |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 102.10 | −0.97% | −1.00 | 102.10 | 102.10 | 買い |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.95 | −0.97% | −0.90 | 91.95 | 91.95 | 買い |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.65 | −0.97% | −0.65 | 66.65 | 66.65 | 買い |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.10 | −0.95% | −0.55 | 56.10 | 56.10 | 買い |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.70 | −0.98% | −0.60 | 58.70 | 58.70 | 買い |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.35 | −0.95% | −0.60 | 64.35 | 64.35 | 買い |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.85 | −0.97% | −0.90 | 89.85 | 89.85 | 買い |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.00 | −0.97% | −0.80 | 82.00 | 82.00 | 買い |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.65 | −0.96% | −0.60 | 61.65 | 61.65 | 買い |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.05 | −0.97% | −0.55 | 57.05 | 57.05 | 買い |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.55 | −0.97% | −0.60 | 62.55 | 62.55 | 買い |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.05 | −0.97% | −0.80 | 82.05 | 82.05 | 買い |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.90 | −0.69% | −0.75 | 107.90 | 107.90 | 買い |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 97.55 | −0.68% | −0.65 | 97.55 | 97.55 | 買い |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.10 | −0.70% | −0.50 | 71.10 | 71.10 | 買い |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.45 | −0.69% | −0.40 | 59.45 | 59.45 | 買い |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.90 | −0.69% | −0.45 | 61.90 | 61.90 | 買い |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.40 | −0.68% | −0.45 | 68.40 | 68.40 | 買い |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.45 | −0.69% | −0.65 | 95.45 | 95.45 | 買い |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.15 | −0.70% | −0.60 | 87.15 | 87.15 | 買い |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.75 | −0.69% | −0.45 | 64.75 | 64.75 | 買い |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.05 | −0.68% | −0.40 | 60.05 | 60.05 | 買い |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.10 | −0.69% | −0.45 | 66.10 | 66.10 | 買い |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.30 | −0.69% | −0.60 | 86.30 | 86.30 | 中立 |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.90 | −0.69% | −0.75 | 107.90 | 107.90 | 中立 |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 97.55 | −0.68% | −0.65 | 97.55 | 97.55 | 中立 |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.10 | −0.70% | −0.50 | 71.10 | 71.10 | 中立 |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.45 | −0.69% | −0.40 | 59.45 | 59.45 | 売り |