PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.90 | −5.99% | −4.05 | 63.90 | 63.90 | 売り |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.05 | −4.12% | −2.55 | 59.05 | 59.05 | 売り |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.75 | −0.91% | −0.45 | 46.75 | 46.75 | 中立 |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.95 | −0.39% | −0.15 | 40.95 | 40.95 | 中立 |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.10 | −0.62% | −0.25 | 43.10 | 43.10 | 売り |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.15 | −0.39% | −0.20 | 51.15 | 51.15 | 売り |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.40 | +0.29% | 0.20 | 69.40 | 69.40 | 売り |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.00 | +0.99% | 0.60 | 61.00 | 61.00 | 売り |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.95 | −0.27% | −0.10 | 43.95 | 43.95 | 売り |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | 売り |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.15 | −0.73% | −0.30 | 42.15 | 42.15 | 買い |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.75 | −1.33% | −0.70 | 52.75 | 52.75 | 中立 |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.50 | +0.46% | 0.35 | 78.50 | 78.50 | 中立 |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.45 | +0.22% | 0.15 | 71.45 | 71.45 | 中立 |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.90 | −0.60% | −0.30 | 52.90 | 52.90 | 中立 |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.85 | −0.50% | −0.25 | 47.85 | 47.85 | 売り |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.30 | −0.50% | −0.25 | 49.30 | 49.30 | 強い売り |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.40 | −0.90% | −0.50 | 56.40 | 56.40 | 強い売り |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.75 | −0.89% | −0.70 | 79.75 | 79.75 | 売り |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.35 | −0.89% | −0.65 | 71.35 | 71.35 | 売り |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.05 | −1.05% | −0.55 | 51.05 | 51.05 | 売り |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.90 | −0.83% | −0.35 | 42.90 | 42.90 | 売り |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.30 | −0.78% | −0.35 | 47.30 | 47.30 | 売り |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.95 | −0.69% | −0.40 | 58.95 | 58.95 | 買い |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.60 | −1.56% | −1.35 | 85.60 | 85.60 | 売り |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.85 | −1.57% | −1.25 | 76.85 | 76.85 | 売り |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.05 | −0.85% | −0.50 | 56.05 | 56.05 | 買い |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.30 | −0.96% | −0.45 | 48.30 | 48.30 | 売り |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.85 | −0.95% | −0.50 | 50.85 | 50.85 | 売り |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.10 | −0.81% | −0.55 | 65.10 | 65.10 | 売り |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.20 | −0.17% | −0.15 | 90.20 | 90.20 | 売り |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.15 | −0.16% | −0.15 | 81.15 | 81.15 | 売り |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | 売り |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.75 | −0.16% | −0.10 | 49.75 | 49.75 | 売り |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.90 | −0.17% | −0.10 | 51.90 | 51.90 | 売り |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.70 | −0.16% | −0.10 | 57.70 | 57.70 | 売り |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.25 | −0.15% | −0.10 | 79.25 | 79.25 | 売り |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.55 | −0.17% | −0.10 | 72.55 | 72.55 | 売り |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.85 | −0.16% | −0.10 | 54.85 | 54.85 | 売り |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.30 | −0.16% | −0.10 | 51.30 | 51.30 | 売り |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.45 | −0.16% | −0.10 | 55.45 | 55.45 | 売り |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.30 | −0.17% | −0.10 | 72.30 | 72.30 | 売り |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 93.05 | +0.11% | 0.10 | 93.05 | 93.05 | 売り |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.80 | +0.11% | 0.10 | 83.80 | 83.80 | 売り |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.75 | +0.10% | 0.05 | 60.75 | 60.75 | 売り |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.15 | +0.12% | 0.05 | 51.15 | 51.15 | 売り |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.50 | +0.11% | 0.05 | 53.50 | 53.50 | 売り |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.70 | +0.10% | 0.05 | 58.70 | 58.70 | 売り |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.90 | +0.10% | 0.10 | 81.90 | 81.90 | 売り |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.75 | +0.11% | 0.10 | 74.75 | 74.75 | 売り |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.20 | +0.11% | 0.05 | 56.20 | 56.20 | 売り |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.00 | +0.12% | 0.05 | 52.00 | 52.00 | 売り |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.00 | +0.11% | 0.05 | 57.00 | 57.00 | 売り |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.80 | +0.11% | 0.10 | 74.80 | 74.80 | 売り |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.50 | +0.01% | 0.00 | 96.50 | 96.50 | 中立 |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 87.30 | +0.01% | 0.00 | 87.30 | 87.30 | 中立 |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 63.60 | +0.02% | 0.00 | 63.60 | 63.60 | 中立 |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.20 | 0.00% | 0.00 | 53.20 | 53.20 | 売り |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | 売り |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.20 | +0.02% | 0.00 | 61.20 | 61.20 | 中立 |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.35 | +0.01% | 0.00 | 85.35 | 85.35 | 中立 |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.00 | +0.01% | 0.00 | 78.00 | 78.00 | 売り |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.00 | +0.02% | 0.00 | 58.00 | 58.00 | 売り |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | 売り |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.15 | +0.02% | 0.00 | 59.15 | 59.15 | 売り |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.20 | +0.01% | 0.00 | 77.20 | 77.20 | 売り |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.50 | +0.01% | 0.00 | 96.50 | 96.50 | 売り |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 87.30 | +0.01% | 0.00 | 87.30 | 87.30 | 売り |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 63.60 | +0.02% | 0.00 | 63.60 | 63.60 | 売り |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.20 | 0.00% | 0.00 | 53.20 | 53.20 | 売り |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | 売り |