PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 86.30 | +4.68% | 3.85 | 86.30 | 86.30 | 強い買い |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.80 | +3.13% | 2.10 | 68.80 | 68.80 | 強い買い |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.80 | +3.84% | 1.90 | 50.80 | 50.80 | 強い買い |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.55 | +2.45% | 1.05 | 43.55 | 43.55 | 強い買い |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.35 | +2.53% | 1.10 | 45.35 | 45.35 | 強い買い |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.00 | +2.38% | 1.25 | 53.00 | 53.00 | 強い買い |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.10 | +1.75% | 1.20 | 71.10 | 71.10 | 買い |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.60 | +1.99% | 1.25 | 63.60 | 63.60 | 買い |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.15 | +2.10% | 0.90 | 44.15 | 44.15 | 買い |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.45 | +2.25% | 0.85 | 39.45 | 39.45 | 買い |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.60 | +2.63% | 1.10 | 42.60 | 42.60 | 買い |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.40 | +1.85% | 1.00 | 54.40 | 54.40 | 強い買い |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.20 | +1.24% | 1.00 | 83.20 | 83.20 | 強い買い |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.95 | +1.39% | 1.05 | 75.95 | 75.95 | 買い |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.55 | +1.96% | 1.05 | 54.55 | 54.55 | 買い |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.30 | +1.50% | 0.75 | 49.30 | 49.30 | 強い買い |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.00 | +1.47% | 0.75 | 51.00 | 51.00 | 強い買い |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.45 | +1.34% | 0.75 | 58.45 | 58.45 | 売り |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.85 | +2.07% | 1.65 | 81.85 | 81.85 | 中立 |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.25 | +2.06% | 1.50 | 73.25 | 73.25 | 中立 |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.70 | +2.44% | 1.25 | 51.70 | 51.70 | 売り |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.05 | +2.16% | 0.90 | 43.05 | 43.05 | 売り |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.70 | +1.99% | 0.95 | 47.70 | 47.70 | 売り |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.10 | +1.77% | 1.05 | 59.10 | 59.10 | 買い |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.15 | +1.55% | 1.35 | 89.15 | 89.15 | 買い |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.05 | +1.56% | 1.25 | 80.05 | 80.05 | 買い |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.30 | +1.77% | 0.95 | 55.30 | 55.30 | 中立 |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.95 | +2.49% | 1.20 | 48.95 | 48.95 | 中立 |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.45 | +2.41% | 1.20 | 51.45 | 51.45 | 売り |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.80 | +2.08% | 1.35 | 65.80 | 65.80 | 売り |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 90.90 | +1.41% | 1.25 | 90.90 | 90.90 | 売り |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.75 | +1.40% | 1.15 | 81.75 | 81.75 | 売り |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.90 | +1.40% | 0.85 | 59.90 | 59.90 | 売り |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.15 | +1.42% | 0.70 | 50.15 | 50.15 | 売り |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.30 | +1.42% | 0.75 | 52.30 | 52.30 | 売り |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.10 | +1.41% | 0.80 | 58.10 | 58.10 | 売り |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.80 | +1.40% | 1.10 | 79.80 | 79.80 | 売り |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.05 | +1.40% | 1.00 | 73.05 | 73.05 | 売り |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.25 | +1.40% | 0.75 | 55.25 | 55.25 | 売り |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.70 | +1.41% | 0.70 | 51.70 | 51.70 | 売り |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.85 | +1.40% | 0.75 | 55.85 | 55.85 | 売り |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.80 | +1.41% | 1.00 | 72.80 | 72.80 | 売り |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.00 | +1.18% | 1.10 | 94.00 | 94.00 | 売り |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.70 | +1.18% | 1.00 | 84.70 | 84.70 | 売り |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.40 | +1.19% | 0.70 | 61.40 | 61.40 | 売り |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.70 | +1.19% | 0.60 | 51.70 | 51.70 | 売り |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.05 | +1.18% | 0.65 | 54.05 | 54.05 | 売り |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.30 | +1.19% | 0.70 | 59.30 | 59.30 | 売り |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.75 | +1.19% | 0.95 | 82.75 | 82.75 | 売り |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.50 | +1.18% | 0.90 | 75.50 | 75.50 | 売り |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.75 | +1.18% | 0.65 | 56.75 | 56.75 | 売り |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.55 | +1.19% | 0.60 | 52.55 | 52.55 | 売り |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.60 | +1.18% | 0.65 | 57.60 | 57.60 | 売り |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.60 | +1.19% | 0.90 | 75.60 | 75.60 | 売り |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.25 | +0.74% | 0.70 | 98.25 | 98.25 | 中立 |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.90 | +0.73% | 0.65 | 88.90 | 88.90 | 中立 |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.75 | +0.73% | 0.45 | 64.75 | 64.75 | 中立 |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 54.20 | +0.74% | 0.40 | 54.20 | 54.20 | 中立 |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 56.40 | +0.73% | 0.40 | 56.40 | 56.40 | 中立 |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.35 | +0.74% | 0.45 | 62.35 | 62.35 | 中立 |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.95 | +0.73% | 0.65 | 86.95 | 86.95 | 中立 |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.40 | +0.74% | 0.60 | 79.40 | 79.40 | 売り |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 59.05 | +0.73% | 0.45 | 59.05 | 59.05 | 売り |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.70 | +0.72% | 0.40 | 54.70 | 54.70 | 売り |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.25 | +0.72% | 0.45 | 60.25 | 60.25 | 売り |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.60 | +0.73% | 0.55 | 78.60 | 78.60 | 売り |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.25 | +0.74% | 0.70 | 98.25 | 98.25 | 売り |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.90 | +0.73% | 0.65 | 88.90 | 88.90 | 売り |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.75 | +0.73% | 0.45 | 64.75 | 64.75 | 売り |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 54.20 | +0.74% | 0.40 | 54.20 | 54.20 | 売り |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 56.40 | +0.73% | 0.40 | 56.40 | 56.40 | 買い |