PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | 強い売り |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.70 | +5.05% | 3.55 | 73.70 | 73.70 | 強い買い |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.60 | +3.57% | 2.15 | 62.60 | 62.60 | 強い買い |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.80 | +1.76% | 0.80 | 46.80 | 46.80 | 強い買い |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.35 | +0.83% | 0.35 | 42.35 | 42.35 | 強い買い |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.15 | +0.30% | 0.15 | 44.15 | 44.15 | 強い買い |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.20 | −0.61% | −0.30 | 52.20 | 52.20 | 中立 |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.20 | −0.89% | −0.65 | 70.20 | 70.20 | 売り |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.45 | −1.05% | −0.65 | 61.45 | 61.45 | 売り |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.05 | +0.14% | 0.05 | 44.05 | 44.05 | 売り |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.55 | −0.08% | −0.05 | 39.55 | 39.55 | 中立 |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.40 | +0.45% | 0.20 | 42.40 | 42.40 | 買い |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.00 | +0.95% | 0.50 | 53.00 | 53.00 | 強い買い |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.40 | +0.32% | 0.25 | 80.40 | 80.40 | 買い |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.40 | +0.35% | 0.25 | 74.40 | 74.40 | 買い |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.15 | 0.00% | 0.00 | 53.15 | 53.15 | 買い |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.80 | 0.00% | 0.00 | 48.80 | 48.80 | 強い買い |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.25 | −0.49% | −0.25 | 50.25 | 50.25 | 買い |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.70 | −0.17% | −0.10 | 58.70 | 58.70 | 強い売り |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.65 | −0.66% | −0.55 | 82.65 | 82.65 | 売り |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.95 | −0.67% | −0.50 | 73.95 | 73.95 | 売り |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.20 | −1.88% | −1.00 | 51.20 | 51.20 | 強い売り |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.50 | −0.53% | −0.25 | 43.50 | 43.50 | 売り |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.90 | −0.48% | −0.25 | 47.90 | 47.90 | 売り |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.10 | −0.70% | −0.40 | 58.10 | 58.10 | 中立 |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.25 | −0.63% | −0.55 | 87.25 | 87.25 | 買い |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.35 | −0.62% | −0.50 | 78.35 | 78.35 | 買い |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.30 | −0.86% | −0.50 | 55.30 | 55.30 | 売り |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.80 | −1.05% | −0.50 | 48.80 | 48.80 | 売り |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.30 | −1.02% | −0.55 | 51.30 | 51.30 | 売り |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.65 | −0.89% | −0.60 | 65.65 | 65.65 | 売り |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.90 | −0.99% | −0.90 | 91.90 | 91.90 | 売り |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.65 | −0.98% | −0.80 | 82.65 | 82.65 | 売り |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.55 | −1.00% | −0.60 | 60.55 | 60.55 | 売り |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.70 | −1.00% | −0.50 | 50.70 | 50.70 | 売り |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.85 | −0.99% | −0.55 | 52.85 | 52.85 | 売り |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.75 | −0.99% | −0.60 | 58.75 | 58.75 | 売り |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.70 | −0.98% | −0.80 | 80.70 | 80.70 | 売り |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.90 | −0.98% | −0.75 | 73.90 | 73.90 | 売り |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.85 | −0.99% | −0.55 | 55.85 | 55.85 | 売り |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.25 | −0.99% | −0.50 | 52.25 | 52.25 | 売り |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.50 | −0.98% | −0.55 | 56.50 | 56.50 | 売り |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.65 | −1.00% | −0.75 | 73.65 | 73.65 | 売り |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.20 | −0.71% | −0.70 | 97.20 | 97.20 | 売り |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.55 | −0.73% | −0.65 | 87.55 | 87.55 | 売り |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.45 | −0.72% | −0.45 | 63.45 | 63.45 | 売り |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.45 | −0.71% | −0.40 | 53.45 | 53.45 | 売り |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.95 | −0.71% | −0.40 | 55.95 | 55.95 | 売り |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.30 | −0.73% | −0.45 | 61.30 | 61.30 | 売り |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.55 | −0.73% | −0.65 | 85.55 | 85.55 | 売り |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.05 | −0.72% | −0.55 | 78.05 | 78.05 | 売り |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.70 | −0.73% | −0.45 | 58.70 | 58.70 | 売り |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.35 | −0.71% | −0.40 | 54.35 | 54.35 | 売り |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.60 | −0.72% | −0.45 | 59.60 | 59.60 | 売り |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.15 | −0.72% | −0.55 | 78.15 | 78.15 | 売り |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.00 | −0.20% | −0.20 | 103.00 | 103.00 | 中立 |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.15 | −0.20% | −0.20 | 93.15 | 93.15 | 中立 |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.90 | −0.21% | −0.15 | 67.90 | 67.90 | 中立 |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.75 | −0.19% | −0.10 | 56.75 | 56.75 | 中立 |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.10 | −0.20% | −0.10 | 59.10 | 59.10 | 中立 |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.30 | −0.20% | −0.15 | 65.30 | 65.30 | 中立 |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 91.10 | −0.21% | −0.20 | 91.10 | 91.10 | 中立 |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.25 | −0.20% | −0.15 | 83.25 | 83.25 | 売り |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.85 | −0.19% | −0.10 | 61.85 | 61.85 | 売り |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.30 | −0.21% | −0.10 | 57.30 | 57.30 | 売り |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.10 | −0.21% | −0.15 | 63.10 | 63.10 | 売り |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.40 | −0.21% | −0.15 | 82.40 | 82.40 | 売り |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.00 | −0.20% | −0.20 | 103.00 | 103.00 | 売り |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.15 | −0.20% | −0.20 | 93.15 | 93.15 | 売り |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.90 | −0.21% | −0.15 | 67.90 | 67.90 | 強い売り |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.75 | −0.19% | −0.10 | 56.75 | 56.75 | 売り |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 59.10 | −0.20% | −0.10 | 59.10 | 59.10 | — |