Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AZ5K2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 0.491 | −25.83% | −0.171 | 0.491 | 0.491 | 買い |
| AZ5M2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −4.167 | +12.27% | 0.583 | −4.167 | −4.167 | 買い |
| AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −4.416 | +3.64% | 0.167 | −4.416 | −4.416 | 買い |
| AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −4.667 | 0.00% | 0.000 | −4.667 | −4.667 | 買い |
| AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −4.667 | −0.02% | −0.001 | −4.667 | −4.667 | 買い |
| AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −4.875 | 0.00% | 0.000 | −4.875 | −4.875 | 買い |
| AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −4.875 | 0.00% | 0.000 | −4.875 | −4.875 | 中立 |
| AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −4.875 | 0.00% | 0.000 | −4.875 | −4.875 | 買い |
| AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −4.625 | 0.00% | 0.000 | −4.625 | −4.625 | 売り |
| AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −4.625 | 0.00% | 0.000 | −4.625 | −4.625 | 売り |
| AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −4.625 | 0.00% | 0.000 | −4.625 | −4.625 | 売り |
| AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −3.750 | 0.00% | 0.000 | −3.750 | −3.750 | 売り |
| AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −3.750 | 0.00% | 0.000 | −3.750 | −3.750 | 売り |
| AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −3.750 | 0.00% | 0.000 | −3.750 | −3.750 | 売り |
| AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −3.666 | +4.36% | 0.167 | −3.666 | −3.666 | 売り |
| AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −3.667 | +4.33% | 0.166 | −3.667 | −3.667 | 売り |
| AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −3.667 | +4.33% | 0.166 | −3.667 | −3.667 | 売り |
| AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −3.667 | +4.33% | 0.166 | −3.667 | −3.667 | 売り |
| AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −3.667 | +4.36% | 0.167 | −3.667 | −3.667 | 売り |
| AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −3.666 | +4.36% | 0.167 | −3.666 | −3.666 | 売り |
| AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −3.834 | 0.00% | 0.000 | −3.834 | −3.834 | 売り |
| AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 売り |
| AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 売り |
| AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 中立 |
| AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 中立 |
| AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −3.834 | 0.00% | 0.000 | −3.834 | −3.834 | 売り |
| AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 売り |
| AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-31 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 売り |
| AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 売り |
| AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 中立 |
| AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −3.833 | 0.00% | 0.000 | −3.833 | −3.833 | 中立 |
| AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −3.834 | −0.03% | −0.001 | −3.834 | −3.834 | 売り |