シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-01 | 17.256 | −0.04% | −0.007 | 17.256 | 17.256 | 買い | |
2024-08-01 | 12.000 | −10.55% | −1.416 | 12.000 | 12.000 | 買い | |
2024-09-03 | 9.666 | −1.70% | −0.167 | 9.666 | 9.666 | 買い | |
2024-10-01 | 10.250 | −5.75% | −0.625 | 10.250 | 10.250 | 買い | |
2024-11-01 | 10.250 | +2.50% | 0.250 | 10.250 | 10.250 | 強い買い | |
2024-12-02 | 10.250 | +2.50% | 0.250 | 10.250 | 10.250 | 強い買い | |
2025-01-02 | 10.250 | +2.50% | 0.250 | 10.250 | 10.250 | 強い買い | |
2025-02-03 | 9.417 | +0.01% | 0.001 | 9.417 | 9.417 | 買い | |
2025-03-03 | 9.416 | 0.00% | 0.000 | 9.416 | 9.416 | 買い | |
2025-04-01 | 9.416 | −0.01% | −0.001 | 9.416 | 9.416 | 買い | |
2025-05-01 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | 買い | |
2025-06-02 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | 買い | |
2025-07-01 | 9.166 | 0.00% | 0.000 | 9.166 | 9.166 | 買い | |
2025-08-01 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | 買い | |
2025-09-02 | 9.333 | −0.01% | −0.001 | 9.333 | 9.333 | 買い | |
2025-10-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 買い | |
2025-11-03 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 買い | |
2025-12-01 | 9.333 | 0.00% | 0.000 | 9.333 | 9.333 | 買い | |
2026-01-02 | 9.334 | 0.00% | 0.000 | 9.334 | 9.334 | 買い | |
2026-02-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 買い | |
2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 買い | |
2026-04-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 買い | |
2026-05-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | 買い | |
2026-06-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 買い | |
2026-07-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 買い | |
2026-08-03 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 買い | |
2026-08-31 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 中立 | |
2026-10-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | 中立 | |
2026-11-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | 買い | |
2026-12-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 買い | |
2027-01-04 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | 買い |