PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 72.10 | +2.52% | 1.75 | 72.10 | 72.10 | 強い買い |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 62.90 | +0.35% | 0.20 | 62.90 | 62.90 | 買い |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 48.75 | +0.56% | 0.25 | 48.75 | 48.75 | 強い買い |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.40 | +0.41% | 0.20 | 44.40 | 44.40 | 買い |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 45.55 | +0.62% | 0.30 | 45.55 | 45.55 | 買い |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.25 | −0.36% | −0.20 | 49.25 | 49.25 | 買い |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.50 | −0.39% | −0.25 | 63.50 | 63.50 | 買い |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.50 | −0.47% | −0.25 | 53.50 | 53.50 | 売り |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.90 | +0.34% | 0.15 | 44.90 | 44.90 | 買い |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.75 | −0.58% | −0.25 | 42.75 | 42.75 | 買い |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.40 | +0.89% | 0.40 | 45.40 | 45.40 | 強い買い |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.95 | +0.69% | 0.35 | 50.95 | 50.95 | 強い買い |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 76.30 | +1.06% | 0.80 | 76.30 | 76.30 | 強い買い |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 69.30 | +1.17% | 0.80 | 69.30 | 69.30 | 買い |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 52.55 | +0.19% | 0.10 | 52.55 | 52.55 | 買い |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.55 | +0.04% | 0.00 | 44.55 | 44.55 | 買い |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.25 | +0.06% | 0.05 | 47.25 | 47.25 | 買い |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.65 | +0.05% | 0.05 | 55.65 | 55.65 | 買い |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.70 | −0.04% | −0.05 | 69.70 | 69.70 | 買い |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.10 | −0.05% | −0.05 | 62.10 | 62.10 | 買い |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.65 | −0.04% | −0.00 | 50.65 | 50.65 | 買い |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.05 | −0.04% | −0.00 | 46.05 | 46.05 | 買い |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.55 | −0.04% | −0.00 | 48.55 | 48.55 | 買い |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.45 | −0.04% | −0.00 | 53.45 | 53.45 | 買い |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.95 | −0.04% | −0.05 | 71.95 | 71.95 | 買い |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.20 | −0.05% | −0.05 | 64.20 | 64.20 | 買い |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.50 | −0.04% | −0.00 | 53.50 | 53.50 | 買い |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.90 | −0.04% | −0.00 | 46.90 | 46.90 | 買い |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.95 | −0.04% | −0.00 | 49.95 | 49.95 | 買い |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.15 | −0.05% | −0.05 | 62.15 | 62.15 | 買い |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 72.85 | −0.22% | −0.15 | 72.85 | 72.85 | 中立 |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 65.25 | −0.21% | −0.15 | 65.25 | 65.25 | 中立 |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 52.95 | −0.21% | −0.10 | 52.95 | 52.95 | 中立 |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.00 | −0.20% | −0.10 | 49.00 | 49.00 | 中立 |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 50.95 | −0.22% | −0.10 | 50.95 | 50.95 | 中立 |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.15 | −0.22% | −0.10 | 55.15 | 55.15 | 中立 |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.45 | −0.21% | −0.15 | 74.45 | 74.45 | 中立 |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.45 | −0.21% | −0.15 | 67.45 | 67.45 | 中立 |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.85 | −0.22% | −0.10 | 54.85 | 54.85 | 中立 |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.10 | −0.22% | −0.10 | 50.10 | 50.10 | 中立 |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.50 | −0.21% | −0.10 | 52.50 | 52.50 | 中立 |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.65 | −0.22% | −0.15 | 63.65 | 63.65 | 中立 |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 76.90 | −0.23% | −0.20 | 76.90 | 76.90 | 中立 |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 69.40 | −0.24% | −0.15 | 69.40 | 69.40 | 中立 |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.90 | −0.23% | −0.15 | 55.90 | 55.90 | 中立 |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.60 | −0.23% | −0.10 | 51.60 | 51.60 | 中立 |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.70 | −0.24% | −0.15 | 53.70 | 53.70 | 中立 |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.00 | −0.24% | −0.15 | 58.00 | 58.00 | 中立 |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.80 | −0.24% | −0.20 | 77.80 | 77.80 | 中立 |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.05 | −0.24% | −0.15 | 71.05 | 71.05 | 中立 |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.45 | −0.24% | −0.15 | 57.45 | 57.45 | 中立 |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.30 | −0.25% | −0.15 | 52.30 | 52.30 | 中立 |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.35 | −0.23% | −0.15 | 55.35 | 55.35 | 中立 |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.50 | −0.24% | −0.15 | 67.50 | 67.50 | 中立 |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.85 | −0.22% | −0.20 | 80.85 | 80.85 | 買い |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.85 | −0.23% | −0.15 | 72.85 | 72.85 | 買い |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.70 | −0.22% | −0.15 | 58.70 | 58.70 | 買い |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.25 | −0.22% | −0.10 | 54.25 | 54.25 | 買い |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.40 | −0.23% | −0.15 | 56.40 | 56.40 | 買い |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.90 | −0.23% | −0.15 | 60.90 | 60.90 | 買い |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.80 | −0.23% | −0.20 | 81.80 | 81.80 | 買い |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.65 | −0.23% | −0.15 | 74.65 | 74.65 | 買い |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.40 | −0.23% | −0.15 | 60.40 | 60.40 | 買い |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.90 | −0.24% | −0.15 | 54.90 | 54.90 | 買い |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.10 | −0.22% | −0.15 | 58.10 | 58.10 | 買い |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.95 | −0.22% | −0.15 | 70.95 | 70.95 | 買い |