PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 47.00 | −2.43% | −1.15 | 47.00 | 47.00 | 買い |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 67.40 | −2.32% | −1.60 | 67.40 | 67.40 | 買い |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 62.75 | −3.34% | −2.15 | 62.75 | 62.75 | 買い |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.00 | −4.11% | −2.10 | 49.00 | 49.00 | 買い |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.65 | −3.00% | −1.40 | 44.65 | 44.65 | 買い |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 45.20 | −2.84% | −1.30 | 45.20 | 45.20 | 買い |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.45 | −3.51% | −1.80 | 49.45 | 49.45 | 中立 |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.90 | −3.91% | −2.60 | 63.90 | 63.90 | 中立 |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 53.90 | −2.88% | −1.60 | 53.90 | 53.90 | 売り |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 45.60 | −1.41% | −0.65 | 45.60 | 45.60 | 買い |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.85 | −1.95% | −0.85 | 42.85 | 42.85 | 中立 |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 45.15 | −0.77% | −0.35 | 45.15 | 45.15 | 買い |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 50.40 | −1.27% | −0.65 | 50.40 | 50.40 | 買い |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 75.85 | −1.94% | −1.50 | 75.85 | 75.85 | 買い |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.60 | −2.28% | −1.60 | 68.60 | 68.60 | 買い |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 50.80 | −1.47% | −0.75 | 50.80 | 50.80 | 買い |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 45.00 | −1.47% | −0.65 | 45.00 | 45.00 | 買い |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.70 | −1.47% | −0.70 | 47.70 | 47.70 | 買い |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.20 | −1.47% | −0.85 | 56.20 | 56.20 | 買い |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 70.10 | −1.56% | −1.10 | 70.10 | 70.10 | 買い |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.45 | −1.56% | −1.00 | 62.45 | 62.45 | 買い |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.95 | −1.56% | −0.80 | 50.95 | 50.95 | 買い |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.35 | −1.55% | −0.75 | 46.35 | 46.35 | 買い |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.85 | −1.55% | −0.75 | 48.85 | 48.85 | 買い |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.75 | −1.56% | −0.85 | 53.75 | 53.75 | 買い |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 72.35 | −1.55% | −1.15 | 72.35 | 72.35 | 買い |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.55 | −1.56% | −1.00 | 64.55 | 64.55 | 買い |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.80 | −1.56% | −0.85 | 53.80 | 53.80 | 買い |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 47.15 | −1.54% | −0.75 | 47.15 | 47.15 | 買い |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.25 | −1.55% | −0.80 | 50.25 | 50.25 | 買い |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.55 | −1.56% | −1.00 | 62.55 | 62.55 | 買い |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 73.85 | −1.40% | −1.05 | 73.85 | 73.85 | 買い |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 66.15 | −1.40% | −0.95 | 66.15 | 66.15 | 買い |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.70 | −1.40% | −0.75 | 53.70 | 53.70 | 買い |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.70 | −1.41% | −0.70 | 49.70 | 49.70 | 買い |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.65 | −1.39% | −0.75 | 51.65 | 51.65 | 買い |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.90 | −1.39% | −0.80 | 55.90 | 55.90 | 買い |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 75.45 | −1.40% | −1.05 | 75.45 | 75.45 | 買い |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 68.35 | −1.40% | −0.95 | 68.35 | 68.35 | 買い |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.60 | −1.40% | −0.80 | 55.60 | 55.60 | 買い |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.80 | −1.40% | −0.70 | 50.80 | 50.80 | 買い |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.25 | −1.41% | −0.75 | 53.25 | 53.25 | 買い |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 64.55 | −1.41% | −0.90 | 64.55 | 64.55 | 買い |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 77.60 | −0.94% | −0.75 | 77.60 | 77.60 | 買い |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 70.05 | −0.95% | −0.65 | 70.05 | 70.05 | 買い |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.40 | −0.95% | −0.55 | 56.40 | 56.40 | 買い |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.05 | −0.95% | −0.50 | 52.05 | 52.05 | 買い |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 54.20 | −0.95% | −0.50 | 54.20 | 54.20 | 買い |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.50 | −0.95% | −0.55 | 58.50 | 58.50 | 買い |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.45 | −0.95% | −0.75 | 78.45 | 78.45 | 買い |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.65 | −0.94% | −0.70 | 71.65 | 71.65 | 買い |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.95 | −0.94% | −0.55 | 57.95 | 57.95 | 買い |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.75 | −0.94% | −0.50 | 52.75 | 52.75 | 買い |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.85 | −0.94% | −0.55 | 55.85 | 55.85 | 買い |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 68.10 | −0.95% | −0.65 | 68.10 | 68.10 | 買い |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 81.65 | −0.90% | −0.75 | 81.65 | 81.65 | 買い |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 73.60 | −0.90% | −0.65 | 73.60 | 73.60 | 買い |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 59.25 | −0.90% | −0.55 | 59.25 | 59.25 | 買い |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.75 | −0.90% | −0.50 | 54.75 | 54.75 | 買い |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 57.00 | −0.90% | −0.50 | 57.00 | 57.00 | 買い |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 61.50 | −0.90% | −0.55 | 61.50 | 61.50 | 買い |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 82.60 | −0.90% | −0.75 | 82.60 | 82.60 | 買い |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 75.40 | −0.89% | −0.70 | 75.40 | 75.40 | 買い |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 61.00 | −0.89% | −0.55 | 61.00 | 61.00 | 買い |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 55.50 | −0.89% | −0.50 | 55.50 | 55.50 | 買い |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.70 | −0.89% | −0.55 | 58.70 | 58.70 | 買い |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 71.65 | −0.90% | −0.65 | 71.65 | 71.65 | 買い |