Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 B7HK2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2024) | 2024-06-04 | 863.280 | +0.02% | 0.210 | 863.280 | 863.280 | 売り |
| B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024) | 2024-07-02 | 836.988 | +0.20% | 1.643 | 836.988 | 836.988 | 売り |
| B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024) | 2024-08-02 | 828.093 | +0.43% | 3.580 | 828.093 | 828.093 | 売り |
| B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024) | 2024-09-04 | 816.405 | +0.57% | 4.601 | 816.405 | 816.405 | 売り |
| B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024) | 2024-10-02 | 798.961 | +0.73% | 5.787 | 798.961 | 798.961 | 中立 |
| B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024) | 2024-11-04 | 747.000 | +0.78% | 5.799 | 747.000 | 747.000 | 売り |
| B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024) | 2024-12-03 | 728.050 | +0.84% | 6.093 | 728.050 | 728.050 | 売り |
| B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024) | 2025-01-03 | 715.659 | +0.71% | 5.022 | 715.659 | 715.659 | 売り |
| B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025) | 2025-02-04 | 715.462 | +0.70% | 4.953 | 715.462 | 715.462 | 中立 |
| B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025) | 2025-03-04 | 719.328 | +0.67% | 4.787 | 719.328 | 719.328 | 中立 |
| B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025) | 2025-04-02 | 726.219 | +0.90% | 6.449 | 726.219 | 726.219 | 売り |
| B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) | 2025-05-02 | 762.505 | +0.73% | 5.497 | 762.505 | 762.505 | 売り |
| B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 760.936 | +0.68% | 5.136 | 760.936 | 760.936 | 売り |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 756.394 | +0.83% | 6.225 | 756.394 | 756.394 | 売り |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 749.127 | +0.62% | 4.640 | 749.127 | 749.127 | 売り |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 738.865 | +0.60% | 4.378 | 738.865 | 738.865 | 売り |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 724.830 | +0.62% | 4.477 | 724.830 | 724.830 | 売り |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 685.684 | +0.79% | 5.355 | 685.684 | 685.684 | 中立 |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 670.673 | +0.65% | 4.325 | 670.673 | 670.673 | 売り |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 663.920 | +0.81% | 5.323 | 663.920 | 663.920 | 売り |