取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 5,916 | +0.29% | +17 | 5,916 | 5,916 | 売り |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,962 | +0.52% | +31 | 5,962 | 5,962 | 売り |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5,966 | +0.40% | +24 | 5,966 | 5,966 | 売り |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5,994 | +0.35% | +21 | 5,994 | 5,994 | 売り |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5,994 | +0.27% | +16 | 5,994 | 5,994 | 売り |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,960 | +0.15% | +9 | 5,960 | 5,960 | 売り |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,941 | +0.03% | +2 | 5,941 | 5,941 | 売り |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,928 | −0.03% | −2 | 5,928 | 5,928 | 売り |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,920 | −0.10% | −6 | 5,920 | 5,920 | 売り |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,907 | −0.17% | −10 | 5,907 | 5,907 | 中立 |