取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,339 | +0.65% | +41 | 6,339 | 6,339 | 中立 |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,419 | +0.88% | +56 | 6,419 | 6,419 | 中立 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,409 | +0.77% | +49 | 6,409 | 6,409 | 中立 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,409 | +0.66% | +42 | 6,409 | 6,409 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,381 | +0.47% | +30 | 6,381 | 6,381 | 中立 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,327 | +0.32% | +20 | 6,327 | 6,327 | 中立 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,298 | +0.27% | +17 | 6,298 | 6,298 | 中立 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,281 | +0.26% | +16 | 6,281 | 6,281 | 中立 |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,267 | +0.21% | +13 | 6,267 | 6,267 | 買い |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 6,248 | +0.14% | +9 | 6,248 | 6,248 | 強い買い |