Cocoa Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 9933 | +0.62% | 61 | 9933 | 9933 | 買い |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 9163 | +0.87% | 79 | 9163 | 9163 | 買い |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 8178 | +0.84% | 68 | 8178 | 8178 | 買い |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7247 | +0.36% | 26 | 7247 | 7247 | 買い |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6784 | +0.06% | 4 | 6784 | 6784 | 買い |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6517 | −0.40% | −26 | 6517 | 6517 | 買い |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6301 | −0.87% | −55 | 6301 | 6301 | 買い |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6110 | −1.10% | −68 | 6110 | 6110 | 買い |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5889 | −1.34% | −80 | 5889 | 5889 | 買い |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5676 | −0.77% | −44 | 5676 | 5676 | — |