取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.68 | +0.13% | +0.08 | 59.74 | 59.55 | 売り |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.52 | +0.17% | +0.10 | 59.55 | 59.38 | 売り |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.37 | +0.17% | +0.10 | 59.39 | 59.23 | 売り |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.24 | +0.03% | +0.02 | 59.33 | 59.19 | 売り |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.40 | +0.22% | +0.13 | 59.40 | 59.25 | 売り |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.36 | 0.00% | 0.00 | 59.46 | 59.35 | 売り |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.57 | +0.18% | +0.11 | 59.60 | 59.45 | 売り |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.65 | +0.20% | +0.12 | 59.65 | 59.57 | 売り |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.55 | −1.05% | −0.63 | 60.33 | 59.53 | 売り |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.62 | +0.13% | +0.08 | 59.67 | 59.62 | 売り |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.52 | −1.01% | −0.61 | 60.16 | 59.52 | 売り |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.54 | −1.01% | −0.61 | 60.26 | 59.54 | 売り |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.67 | +0.17% | +0.10 | 59.67 | 59.54 | 売り |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.58 | −0.93% | −0.56 | 60.15 | 59.53 | 売り |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.59 | −0.91% | −0.55 | 60.15 | 59.59 | 売り |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.63 | −0.91% | −0.55 | 60.20 | 59.63 | 売り |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.70 | −0.90% | −0.54 | 59.94 | 59.70 | 売り |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.82 | −0.86% | −0.52 | 59.82 | 59.82 | 売り |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.94 | +0.02% | +0.01 | 59.94 | 59.92 | 売り |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.00 | −0.83% | −0.50 | 60.00 | 60.00 | 売り |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.07 | −0.79% | −0.48 | 60.07 | 60.07 | 売り |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.15 | −0.76% | −0.46 | 60.15 | 60.15 | 売り |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.25 | −0.72% | −0.44 | 60.25 | 60.25 | 売り |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.37 | −0.69% | −0.42 | 60.37 | 60.37 | 売り |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.50 | +0.02% | +0.01 | 60.54 | 60.49 | 売り |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.56 | −0.66% | −0.40 | 60.56 | 60.56 | 売り |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.64 | −0.62% | −0.38 | 60.64 | 60.64 | 売り |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.72 | −0.61% | −0.37 | 60.72 | 60.72 | 売り |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.81 | −0.59% | −0.36 | 60.81 | 60.81 | 売り |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.94 | −0.55% | −0.34 | 60.94 | 60.94 | 売り |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.04 | −0.55% | −0.34 | 61.09 | 61.04 | 売り |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.08 | −0.57% | −0.35 | 61.08 | 61.08 | 売り |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.14 | −0.55% | −0.34 | 61.14 | 61.14 | 売り |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.24 | −0.52% | −0.32 | 61.24 | 61.24 | 売り |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.34 | −0.50% | −0.31 | 61.34 | 61.34 | 売り |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.44 | −0.49% | −0.30 | 61.44 | 61.44 | 売り |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.55 | −0.44% | −0.27 | 61.92 | 61.52 | 売り |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.60 | −0.40% | −0.25 | 61.60 | 61.60 | 売り |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.64 | −0.44% | −0.27 | 61.64 | 61.64 | 強い売り |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.70 | −0.39% | −0.24 | 61.70 | 61.70 | 強い売り |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.77 | −0.34% | −0.21 | 61.77 | 61.77 | 強い売り |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.86 | −0.32% | −0.20 | 61.86 | 61.86 | 売り |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.93 | −0.34% | −0.21 | 61.93 | 61.93 | 売り |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.95 | −0.35% | −0.22 | 61.95 | 61.95 | 売り |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.98 | −0.32% | −0.20 | 61.98 | 61.98 | 強い売り |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.00 | −0.31% | −0.19 | 62.00 | 62.00 | 売り |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.02 | −0.29% | −0.18 | 62.02 | 62.02 | 強い売り |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.09 | −0.29% | −0.18 | 62.09 | 62.09 | 売り |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.20 | −0.27% | −0.17 | 62.20 | 62.20 | 強い売り |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.24 | −0.27% | −0.17 | 62.24 | 62.24 | 売り |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.26 | −0.26% | −0.16 | 62.26 | 62.26 | 売り |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.27 | −0.26% | −0.16 | 62.27 | 62.27 | 売り |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.29 | −0.24% | −0.15 | 62.29 | 62.29 | 売り |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.33 | −0.24% | −0.15 | 62.33 | 62.33 | 売り |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.38 | −0.22% | −0.14 | 62.38 | 62.38 | 売り |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.38 | −0.22% | −0.14 | 62.38 | 62.38 | 売り |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.39 | −0.21% | −0.13 | 62.39 | 62.39 | 売り |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.39 | −0.21% | −0.13 | 62.39 | 62.39 | 強い売り |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.43 | −0.21% | −0.13 | 62.43 | 62.43 | 強い売り |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.47 | −0.19% | −0.12 | 62.47 | 62.47 | 強い売り |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.49 | −0.19% | −0.12 | 62.49 | 62.49 | 強い売り |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.45 | −0.19% | −0.12 | 62.45 | 62.45 | 強い売り |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.42 | −0.19% | −0.12 | 62.42 | 62.42 | 強い売り |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.41 | −0.19% | −0.12 | 62.41 | 62.41 | 強い売り |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.44 | −0.18% | −0.11 | 62.44 | 62.44 | 売り |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.42 | −0.18% | −0.11 | 62.42 | 62.42 | 強い売り |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.47 | −0.18% | −0.11 | 62.47 | 62.47 | 売り |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.46 | −0.18% | −0.11 | 62.46 | 62.46 | 売り |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.48 | −0.18% | −0.11 | 62.48 | 62.48 | 売り |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.47 | −0.18% | −0.11 | 62.47 | 62.47 | 売り |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.46 | −0.16% | −0.10 | 62.46 | 62.46 | 売り |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.48 | −0.16% | −0.10 | 62.48 | 62.48 | 売り |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.46 | −0.16% | −0.10 | 62.46 | 62.46 | 売り |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.40 | −0.16% | −0.10 | 62.40 | 62.40 | 売り |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.41 | −0.14% | −0.09 | 62.41 | 62.41 | 売り |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.39 | −0.14% | −0.09 | 62.39 | 62.39 | 売り |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.41 | −0.13% | −0.08 | 62.41 | 62.41 | 売り |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.39 | −0.13% | −0.08 | 62.39 | 62.39 | 売り |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.37 | −0.13% | −0.08 | 62.37 | 62.37 | 売り |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.32 | −0.11% | −0.07 | 62.32 | 62.32 | 売り |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.31 | −0.11% | −0.07 | 62.31 | 62.31 | 売り |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.26 | −0.10% | −0.06 | 62.26 | 62.26 | 売り |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.27 | −0.10% | −0.06 | 62.27 | 62.27 | 売り |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.25 | −0.08% | −0.05 | 62.25 | 62.25 | 売り |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.25 | −0.08% | −0.05 | 62.25 | 62.25 | 売り |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.20 | −0.08% | −0.05 | 62.20 | 62.20 | 売り |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.21 | −0.06% | −0.04 | 62.21 | 62.21 | 売り |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.17 | −0.06% | −0.04 | 62.17 | 62.17 | 売り |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.21 | −0.05% | −0.03 | 62.21 | 62.21 | 売り |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.16 | −0.05% | −0.03 | 62.16 | 62.16 | 売り |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.10 | −0.03% | −0.02 | 62.10 | 62.10 | 売り |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.03 | −0.03% | −0.02 | 62.03 | 62.03 | 売り |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.97 | −0.03% | −0.02 | 61.97 | 61.97 | 売り |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.93 | −0.02% | −0.01 | 61.93 | 61.93 | 売り |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.89 | −0.02% | −0.01 | 61.89 | 61.89 | 売り |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.88 | 0.00% | 0.00 | 61.88 | 61.88 | 売り |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.90 | 0.00% | 0.00 | 61.90 | 61.90 | 売り |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.78 | 0.00% | 0.00 | 61.78 | 61.78 | 売り |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.74 | 0.00% | 0.00 | 61.74 | 61.74 | 売り |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.67 | 0.00% | 0.00 | 61.67 | 61.67 | 売り |