Crude Oil Futures (Feb 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 82.24 | +0.82% | 0.67 | 82.29 | 81.13 | 買い |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.28 | +0.71% | 0.57 | 81.38 | 80.30 | 買い |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.55 | +0.70% | 0.56 | 80.63 | 79.65 | 買い |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.77 | +0.68% | 0.54 | 79.86 | 78.95 | 買い |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.08 | +0.70% | 0.55 | 79.17 | 78.29 | 強い買い |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.40 | +0.68% | 0.53 | 78.52 | 77.67 | 強い買い |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.80 | +0.69% | 0.53 | 77.92 | 77.13 | 強い買い |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.21 | +0.65% | 0.50 | 77.34 | 76.55 | 強い買い |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.72 | +0.70% | 0.53 | 76.84 | 76.07 | 強い買い |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.24 | +0.73% | 0.55 | 76.25 | 75.64 | 強い買い |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.78 | +0.74% | 0.56 | 75.83 | 75.36 | 強い買い |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.30 | +0.70% | 0.52 | 75.44 | 74.67 | 強い買い |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.50 | +0.23% | 0.17 | 74.50 | 74.50 | 強い買い |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.92 | +1.30% | 0.95 | 73.92 | 73.92 | 強い買い |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.50 | −0.05% | −0.04 | 73.51 | 73.50 | 買い |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.17 | +1.30% | 0.94 | 73.17 | 73.17 | 強い買い |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.85 | +1.32% | 0.95 | 72.85 | 72.85 | 強い買い |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.05 | +0.69% | 0.50 | 73.21 | 72.47 | 強い買い |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | 強い買い |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.86 | +1.33% | 0.94 | 71.86 | 70.93 | 強い買い |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.74 | +0.28% | 0.20 | 71.75 | 71.74 | 強い買い |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | 強い買い |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | 強い買い |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 71.26 | +0.75% | 0.53 | 71.35 | 70.86 | 強い買い |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | 強い買い |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | 強い買い |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | 強い買い |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | 強い買い |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | 強い買い |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.71 | +0.59% | 0.41 | 69.86 | 69.28 | 強い買い |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | 強い買い |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | 強い買い |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | 強い買い |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | 強い買い |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | 強い買い |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.13 | +1.31% | 0.88 | 68.13 | 67.65 | 強い買い |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | 強い買い |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | 強い買い |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | 強い買い |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | 強い買い |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | 強い買い |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.21 | +1.31% | 0.87 | 67.21 | 66.50 | 強い買い |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.02 | +1.27% | 0.84 | 67.02 | 67.02 | 強い買い |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.89 | +1.32% | 0.87 | 66.89 | 66.89 | 強い買い |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.77 | +1.32% | 0.87 | 66.77 | 66.77 | 強い買い |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | 強い買い |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.52 | +1.31% | 0.86 | 66.52 | 66.52 | 強い買い |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.43 | +1.31% | 0.86 | 66.43 | 66.43 | 強い買い |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.30 | +1.31% | 0.86 | 66.30 | 66.30 | 強い買い |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.18 | +1.32% | 0.86 | 66.18 | 66.18 | 強い買い |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.09 | +1.32% | 0.86 | 66.09 | 66.09 | 強い買い |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.02 | +1.32% | 0.86 | 66.02 | 66.02 | 強い買い |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.92 | +1.32% | 0.86 | 65.92 | 65.92 | 強い買い |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.84 | +1.32% | 0.86 | 65.84 | 65.75 | 強い買い |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.70 | +1.33% | 0.86 | 65.70 | 65.70 | 強い買い |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.61 | +1.33% | 0.86 | 65.61 | 65.61 | 強い買い |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.53 | +1.33% | 0.86 | 65.53 | 65.53 | 強い買い |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.46 | +1.33% | 0.86 | 65.46 | 65.46 | 強い買い |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.40 | +1.33% | 0.86 | 65.40 | 65.40 | 強い買い |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.32 | +1.33% | 0.86 | 65.32 | 65.32 | 強い買い |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.23 | +1.34% | 0.86 | 65.23 | 65.23 | 強い買い |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.15 | +1.34% | 0.86 | 65.15 | 65.15 | 強い買い |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.10 | +1.34% | 0.86 | 65.10 | 65.10 | 強い買い |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.06 | +1.34% | 0.86 | 65.06 | 65.06 | 強い買い |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.00 | +1.34% | 0.86 | 65.00 | 65.00 | 強い買い |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.95 | +1.34% | 0.86 | 64.95 | 64.80 | 強い買い |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.87 | +1.34% | 0.86 | 64.87 | 64.87 | 強い買い |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.82 | +1.34% | 0.86 | 64.82 | 64.82 | 強い買い |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.77 | +1.35% | 0.86 | 64.77 | 64.77 | 強い買い |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.71 | +1.35% | 0.86 | 64.71 | 64.71 | 強い買い |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.65 | +1.35% | 0.86 | 64.65 | 64.65 | 強い買い |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.59 | +1.35% | 0.86 | 64.59 | 64.59 | 強い買い |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.52 | +1.35% | 0.86 | 64.52 | 64.52 | 強い買い |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.48 | +1.35% | 0.86 | 64.48 | 64.48 | 強い買い |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.45 | +1.35% | 0.86 | 64.45 | 64.45 | 強い買い |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.42 | +1.35% | 0.86 | 64.42 | 64.42 | 強い買い |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.40 | +1.35% | 0.86 | 64.40 | 64.40 | 強い買い |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.38 | +1.35% | 0.86 | 64.38 | 64.38 | 強い買い |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.32 | +1.36% | 0.86 | 64.32 | 64.32 | 強い買い |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.28 | +1.36% | 0.86 | 64.28 | 64.28 | 強い買い |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.23 | +1.36% | 0.86 | 64.23 | 64.23 | 強い買い |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.19 | +1.36% | 0.86 | 64.19 | 64.19 | 強い買い |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 強い買い |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.16 | +1.36% | 0.86 | 64.16 | 64.16 | 強い買い |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.14 | +1.36% | 0.86 | 64.14 | 64.14 | 強い買い |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 強い買い |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 強い買い |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 強い買い |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.13 | +1.36% | 0.86 | 64.13 | 64.13 | 強い買い |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.15 | +1.36% | 0.86 | 64.15 | 64.15 | 強い買い |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.11 | +1.36% | 0.86 | 64.11 | 64.11 | 強い買い |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.07 | +1.36% | 0.86 | 64.07 | 64.07 | 強い買い |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.05 | +1.36% | 0.86 | 64.05 | 64.05 | 強い買い |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.04 | +1.36% | 0.86 | 64.04 | 64.04 | 強い買い |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.98 | +1.36% | 0.86 | 63.98 | 63.98 | 強い買い |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.98 | +1.36% | 0.86 | 63.98 | 63.98 | 強い買い |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.00 | +1.36% | 0.86 | 64.00 | 64.00 | 強い買い |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.02 | +1.36% | 0.86 | 64.02 | 64.02 | 強い買い |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.01 | +1.36% | 0.86 | 64.01 | 64.01 | 強い買い |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.94 | +1.36% | 0.86 | 63.94 | 63.94 | 強い買い |