個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 82.14 | +0.01% | +0.01 | 82.35 | 82.06 | 買い |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 81.10 | −0.07% | −0.06 | 81.24 | 81.01 | 買い |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 79.66 | −0.33% | −0.26 | 79.82 | 79.66 | 強い買い |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 78.21 | −0.36% | −0.28 | 78.30 | 78.17 | 強い買い |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 76.87 | −0.39% | −0.30 | 76.93 | 76.87 | 強い買い |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 75.76 | −0.30% | −0.23 | 75.83 | 75.72 | 強い買い |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 74.76 | −0.31% | −0.23 | 74.76 | 74.73 | 強い買い |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 74.15 | +4.20% | +2.99 | 74.38 | 70.99 | 強い買い |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 73.46 | +3.95% | +2.79 | 73.68 | 70.51 | 強い買い |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 72.61 | −0.33% | −0.24 | 72.63 | 72.60 | 強い買い |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 72.30 | +3.54% | +2.47 | 72.43 | 70.16 | 強い買い |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 71.80 | +3.38% | +2.35 | 72.07 | 69.93 | 強い買い |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 71.37 | +3.27% | +2.26 | 71.47 | 69.68 | 強い買い |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 70.97 | +3.14% | +2.16 | 70.97 | 70.65 | 買い |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 70.64 | +3.05% | +2.09 | 70.64 | 70.48 | 買い |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 70.12 | −0.30% | −0.21 | 70.12 | 70.12 | 強い買い |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 70.01 | +2.83% | +1.93 | 70.01 | 70.01 | 買い |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 69.70 | +2.74% | +1.86 | 69.70 | 69.38 | 買い |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 69.41 | +2.65% | +1.79 | 69.41 | 67.82 | 買い |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 69.14 | +2.55% | +1.72 | 69.14 | 67.62 | 買い |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 68.91 | +2.47% | +1.66 | 68.91 | 68.91 | 買い |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 68.69 | +2.38% | +1.60 | 68.91 | 67.07 | 買い |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 68.45 | +2.32% | +1.55 | 68.45 | 68.45 | 買い |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 68.21 | +2.23% | +1.49 | 68.21 | 68.21 | 買い |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 68.00 | +2.15% | +1.43 | 68.00 | 68.00 | 買い |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 67.81 | +2.08% | +1.38 | 67.81 | 67.81 | 買い |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 67.64 | +1.99% | +1.32 | 67.64 | 67.64 | 買い |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 67.48 | +1.92% | +1.27 | 67.73 | 66.18 | 買い |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 67.28 | +1.86% | +1.23 | 67.28 | 67.28 | 買い |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67.08 | +1.78% | +1.17 | 67.08 | 67.08 | 買い |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.89 | +1.69% | +1.11 | 66.89 | 66.89 | 買い |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.72 | +1.61% | +1.06 | 66.72 | 66.72 | 買い |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.57 | +1.54% | +1.01 | 66.57 | 66.57 | 買い |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.41 | +1.48% | +0.97 | 66.41 | 65.65 | 買い |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.23 | +1.42% | +0.93 | 66.23 | 66.23 | 買い |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.06 | +1.32% | +0.86 | 66.06 | 66.06 | 買い |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.89 | +1.26% | +0.82 | 65.89 | 65.89 | 買い |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.74 | +1.20% | +0.78 | 65.74 | 65.74 | 買い |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.61 | +1.13% | +0.73 | 65.61 | 65.61 | 買い |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.46 | +1.08% | +0.70 | 65.66 | 64.74 | 中立 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.26 | +1.02% | +0.66 | 65.26 | 65.26 | 買い |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.08 | +0.96% | +0.62 | 65.08 | 65.08 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.92 | +0.92% | +0.59 | 64.92 | 64.92 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.77 | +0.86% | +0.55 | 64.77 | 64.77 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.66 | +0.80% | +0.51 | 64.66 | 64.66 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.51 | +0.73% | +0.47 | 64.51 | 64.51 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.32 | +0.69% | +0.44 | 64.32 | 64.32 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.18 | +0.63% | +0.40 | 64.18 | 64.18 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.02 | +0.58% | +0.37 | 64.02 | 64.02 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.86 | +0.52% | +0.33 | 63.86 | 63.86 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.78 | +0.47% | +0.30 | 63.78 | 63.78 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.62 | +0.41% | +0.26 | 63.79 | 63.52 | 売り |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.41 | +0.35% | +0.22 | 63.41 | 63.41 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.25 | +0.32% | +0.20 | 63.25 | 63.25 | 売り |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.13 | +0.27% | +0.17 | 63.13 | 63.13 | 売り |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.01 | +0.22% | +0.14 | 63.01 | 63.01 | 売り |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.85 | +0.18% | +0.11 | 62.85 | 62.85 | 売り |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.71 | +0.13% | +0.08 | 62.71 | 62.71 | 売り |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.55 | +0.10% | +0.06 | 62.55 | 62.55 | 売り |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.41 | +0.06% | +0.04 | 62.41 | 62.41 | 売り |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.28 | +0.03% | +0.02 | 62.28 | 62.28 | 売り |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | 売り |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.02 | −0.03% | −0.02 | 62.02 | 62.02 | 売り |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.88 | −0.06% | −0.04 | 62.01 | 61.85 | 強い売り |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.70 | −0.11% | −0.07 | 61.70 | 61.70 | 売り |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.56 | −0.15% | −0.09 | 61.56 | 61.56 | 売り |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.42 | −0.19% | −0.12 | 61.42 | 61.42 | 売り |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.29 | −0.23% | −0.14 | 61.29 | 61.29 | 売り |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.13 | −0.28% | −0.17 | 61.13 | 61.13 | 売り |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.99 | −0.31% | −0.19 | 60.99 | 60.99 | 強い売り |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.82 | −0.34% | −0.21 | 60.82 | 60.82 | 強い売り |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.67 | −0.38% | −0.23 | 60.67 | 60.67 | 強い売り |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.49 | −0.41% | −0.25 | 60.49 | 60.49 | 強い売り |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.39 | −0.43% | −0.26 | 60.39 | 60.39 | 強い売り |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.26 | −0.46% | −0.28 | 60.26 | 60.26 | 強い売り |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.14 | −0.50% | −0.30 | 60.14 | 60.14 | 強い売り |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 59.99 | −0.53% | −0.32 | 59.99 | 59.99 | 強い売り |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 59.87 | −0.56% | −0.34 | 59.87 | 59.87 | 強い売り |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 59.75 | −0.62% | −0.37 | 59.75 | 59.75 | 強い売り |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 59.63 | −0.65% | −0.39 | 59.63 | 59.63 | 強い売り |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 59.47 | −0.68% | −0.41 | 59.47 | 59.47 | 強い売り |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 59.28 | −0.72% | −0.43 | 59.28 | 59.28 | 強い売り |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 59.05 | −0.77% | −0.46 | 59.05 | 59.05 | 強い売り |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 58.87 | −0.81% | −0.48 | 58.87 | 58.87 | 強い売り |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 58.70 | −0.86% | −0.51 | 58.70 | 58.70 | 強い売り |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 58.56 | −0.91% | −0.54 | 58.56 | 58.56 | 強い売り |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 58.47 | −0.95% | −0.56 | 58.47 | 58.47 | 強い売り |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 58.39 | −1.00% | −0.59 | 58.39 | 58.25 | 強い売り |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 58.25 | −1.00% | −0.59 | 58.25 | 58.25 | 強い売り |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 58.12 | −1.00% | −0.59 | 58.12 | 58.12 | 強い売り |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 57.96 | −1.01% | −0.59 | 57.96 | 57.96 | 強い売り |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 57.80 | −1.01% | −0.59 | 57.80 | 57.80 | 強い売り |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 57.66 | −1.01% | −0.59 | 57.66 | 57.66 | 強い売り |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 57.53 | −1.03% | −0.60 | 57.53 | 57.53 | 強い売り |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 57.41 | −1.03% | −0.60 | 57.41 | 57.41 | 強い売り |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 57.28 | −1.04% | −0.60 | 57.28 | 57.28 | 強い売り |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 57.16 | −1.04% | −0.60 | 57.16 | 57.16 | 強い売り |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 57.03 | −1.04% | −0.60 | 57.03 | 57.03 | 強い売り |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 56.90 | −1.04% | −0.60 | 56.90 | 56.90 | 強い売り |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 56.78 | −1.06% | −0.61 | 56.78 | 56.78 | 強い売り |