Crude Oil Futures (Nov 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.10 | +0.25% | 0.17 | 69.16 | 69.08 | 強い売り |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.86 | +0.25% | 0.17 | 68.91 | 68.83 | 強い売り |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.55 | +0.23% | 0.16 | 68.61 | 68.52 | 強い売り |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.20 | +0.24% | 0.16 | 68.24 | 68.20 | 強い売り |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.80 | +0.22% | 0.15 | 67.80 | 67.77 | 強い売り |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.39 | +0.24% | 0.16 | 67.39 | 67.39 | 強い売り |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.82 | −2.41% | −1.65 | 68.87 | 66.57 | 強い売り |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.48 | −2.36% | −1.61 | 68.46 | 66.18 | 強い売り |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.30 | +0.20% | 0.13 | 66.33 | 66.30 | 強い売り |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.88 | −2.31% | −1.56 | 67.71 | 65.64 | 強い売り |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.65 | −2.23% | −1.50 | 66.96 | 65.40 | 強い売り |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.44 | −2.18% | −1.46 | 67.00 | 65.22 | 強い売り |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.26 | −2.14% | −1.43 | 65.29 | 65.26 | 強い売り |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.11 | −2.09% | −1.39 | 65.11 | 65.11 | 強い売り |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.97 | −2.05% | −1.36 | 66.67 | 64.67 | 強い売り |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.80 | −2.01% | −1.33 | 64.80 | 64.80 | 強い売り |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.65 | −1.97% | −1.30 | 64.65 | 64.65 | 強い売り |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.51 | −1.93% | −1.27 | 64.51 | 64.51 | 強い売り |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.39 | −1.89% | −1.24 | 65.68 | 64.39 | 強い売り |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.30 | −1.86% | −1.22 | 64.30 | 64.30 | 強い売り |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.41 | +0.28% | 0.18 | 64.42 | 64.39 | 強い売り |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.11 | −1.76% | −1.15 | 64.11 | 64.11 | 強い売り |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.98 | −1.74% | −1.13 | 63.98 | 63.98 | 強い売り |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.88 | −1.68% | −1.09 | 63.88 | 63.88 | 強い売り |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.80 | −1.62% | −1.05 | 63.80 | 63.80 | 強い売り |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.76 | −1.57% | −1.02 | 63.76 | 63.76 | 強い売り |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.69 | −1.53% | −0.99 | 64.47 | 63.41 | 強い売り |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.59 | −1.49% | −0.96 | 64.00 | 63.59 | 強い売り |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.51 | −1.44% | −0.93 | 63.51 | 63.51 | 強い売り |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.44 | −1.41% | −0.91 | 63.44 | 63.44 | 強い売り |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.39 | −1.38% | −0.89 | 63.39 | 63.39 | 強い売り |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.35 | −1.35% | −0.87 | 63.35 | 63.35 | 強い売り |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.48 | +0.27% | 0.17 | 63.51 | 63.48 | 強い売り |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.22 | −1.33% | −0.85 | 63.22 | 63.22 | 強い売り |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.14 | −1.30% | −0.83 | 63.14 | 63.14 | 強い売り |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.08 | −1.27% | −0.81 | 63.08 | 63.08 | 強い売り |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.03 | −1.24% | −0.79 | 63.03 | 63.03 | 強い売り |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.01 | −1.21% | −0.77 | 63.01 | 63.01 | 強い売り |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.97 | −1.19% | −0.76 | 62.97 | 62.97 | 強い売り |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.92 | −1.16% | −0.74 | 62.92 | 62.92 | 強い売り |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.88 | −1.13% | −0.72 | 62.88 | 62.88 | 強い売り |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.85 | −1.12% | −0.71 | 62.85 | 62.85 | 強い売り |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.81 | −1.09% | −0.69 | 62.81 | 62.81 | 強い売り |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.76 | −1.06% | −0.67 | 62.76 | 62.76 | 強い売り |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.71 | −1.03% | −0.65 | 62.71 | 62.33 | 強い売り |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.61 | −1.01% | −0.64 | 62.61 | 62.61 | 強い売り |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.56 | −0.98% | −0.62 | 62.56 | 62.56 | 強い売り |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.52 | −0.97% | −0.61 | 62.52 | 62.52 | 強い売り |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.48 | −0.95% | −0.60 | 62.48 | 62.48 | 強い売り |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.47 | −0.92% | −0.58 | 62.47 | 62.47 | 強い売り |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.44 | −0.90% | −0.57 | 62.44 | 62.44 | 強い売り |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.37 | −0.89% | −0.56 | 62.37 | 62.37 | 強い売り |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.31 | −0.89% | −0.56 | 62.31 | 62.31 | 強い売り |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.30 | −0.88% | −0.55 | 62.30 | 62.30 | 強い売り |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.29 | −0.86% | −0.54 | 62.29 | 62.29 | 強い売り |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.24 | −0.86% | −0.54 | 62.24 | 62.24 | 強い売り |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.22 | −0.84% | −0.53 | 62.41 | 61.81 | 強い売り |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.13 | −0.85% | −0.53 | 62.13 | 62.13 | 強い売り |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.07 | −0.83% | −0.52 | 62.07 | 62.07 | 強い売り |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.02 | −0.83% | −0.52 | 62.02 | 62.02 | 強い売り |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.01 | −0.82% | −0.51 | 62.01 | 62.01 | 強い売り |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.96 | −0.82% | −0.51 | 61.96 | 61.96 | 強い売り |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.93 | −0.80% | −0.50 | 61.93 | 61.93 | 強い売り |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.85 | −0.80% | −0.50 | 61.85 | 61.85 | 強い売り |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.81 | −0.80% | −0.50 | 61.81 | 61.81 | 強い売り |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.79 | −0.80% | −0.50 | 61.79 | 61.79 | 強い売り |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.76 | −0.80% | −0.50 | 61.76 | 61.76 | 強い売り |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.73 | −0.80% | −0.50 | 61.73 | 61.73 | 強い売り |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.72 | −0.80% | −0.50 | 61.72 | 61.72 | 強い売り |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.62 | −0.80% | −0.50 | 61.62 | 61.62 | 強い売り |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.55 | −0.82% | −0.51 | 61.55 | 61.55 | 強い売り |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.50 | −0.82% | −0.51 | 61.50 | 61.50 | 強い売り |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.47 | −0.82% | −0.51 | 61.47 | 61.47 | 強い売り |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.44 | −0.84% | −0.52 | 61.44 | 61.44 | 強い売り |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.42 | −0.84% | −0.52 | 61.42 | 61.42 | 強い売り |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.37 | −0.84% | −0.52 | 61.37 | 61.37 | 強い売り |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.34 | −0.86% | −0.53 | 61.34 | 61.34 | 強い売り |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.31 | −0.86% | −0.53 | 61.31 | 61.31 | 強い売り |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.29 | −0.86% | −0.53 | 61.29 | 61.29 | 強い売り |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.25 | −0.87% | −0.54 | 61.25 | 61.25 | 強い売り |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.23 | −0.87% | −0.54 | 61.23 | 61.23 | 強い売り |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.15 | −0.88% | −0.54 | 61.15 | 61.15 | 強い売り |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.10 | −0.88% | −0.54 | 61.10 | 61.10 | 強い売り |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.05 | −0.89% | −0.55 | 61.05 | 61.05 | 強い売り |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.01 | −0.89% | −0.55 | 61.01 | 61.01 | 強い売り |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 60.98 | −0.89% | −0.55 | 60.98 | 60.98 | 強い売り |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 60.95 | −0.89% | −0.55 | 60.95 | 60.95 | 強い売り |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 60.89 | −0.90% | −0.55 | 60.89 | 60.89 | 強い売り |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 60.85 | −0.90% | −0.55 | 60.85 | 60.85 | 強い売り |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 60.81 | −0.91% | −0.56 | 60.81 | 60.81 | 強い売り |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 60.79 | −0.91% | −0.56 | 60.79 | 60.79 | 強い売り |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 60.77 | −0.91% | −0.56 | 60.77 | 60.77 | 強い売り |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 60.78 | −0.91% | −0.56 | 60.78 | 60.78 | 強い売り |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.72 | −0.91% | −0.56 | 60.72 | 60.72 | 強い売り |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.66 | −0.91% | −0.56 | 60.66 | 60.66 | 強い売り |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.62 | −0.92% | −0.56 | 60.62 | 60.62 | 強い売り |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.58 | −0.92% | −0.56 | 60.58 | 60.58 | 強い売り |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.55 | −0.92% | −0.56 | 60.55 | 60.55 | 強い売り |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.54 | −0.92% | −0.56 | 60.54 | 60.54 | 強い売り |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.51 | −0.92% | −0.56 | 60.51 | 60.51 | 強い売り |