シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 7076 | +0.06% | 4 | 7076 | 7076 | 買い | |
2024-08-02 | 7625 | 0.00% | 0 | 7625 | 7625 | 買い | |
2024-09-04 | 7575 | 0.00% | 0 | 7575 | 7575 | 買い | |
2024-10-02 | 7000 | 0.00% | 0 | 7000 | 7000 | 買い | |
2024-11-04 | 7050 | 0.00% | 0 | 7050 | 7050 | 買い | |
2024-12-03 | 7050 | 0.00% | 0 | 7050 | 7050 | 買い | |
2024-12-27 | 7050 | 0.00% | 0 | 7050 | 7050 | 買い | |
2025-02-04 | 6700 | 0.00% | 0 | 6700 | 6700 | 買い | |
2025-03-04 | 6700 | 0.00% | 0 | 6700 | 6700 | 買い | |
2025-04-02 | 6700 | 0.00% | 0 | 6700 | 6700 | 買い | |
2025-05-02 | 6550 | 0.00% | 0 | 6550 | 6550 | 買い | |
2025-06-03 | 6550 | 0.00% | 0 | 6550 | 6550 | 買い | |
2025-07-02 | 6550 | 0.00% | 0 | 6550 | 6550 | 買い | |
2025-08-04 | 5575 | 0.00% | 0 | 5575 | 5575 | 買い | |
2025-09-03 | 5575 | 0.00% | 0 | 5575 | 5575 | 買い | |
2025-10-02 | 5575 | 0.00% | 0 | 5575 | 5575 | 買い | |
2025-11-04 | 5575 | 0.00% | 0 | 5575 | 5575 | 買い | |
2025-12-02 | 5575 | 0.00% | 0 | 5575 | 5575 | 買い | |
2025-12-29 | 5575 | 0.00% | 0 | 5575 | 5575 | 買い | |
2026-02-03 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-03-03 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-04-02 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-05-04 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-06-02 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-07-02 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-08-04 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-09-01 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-10-02 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-11-03 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-12-02 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2026-12-29 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2027-02-02 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2027-03-02 | 5600 | 0.00% | 0 | 5600 | 5600 | 買い | |
2027-04-02 | 5600 | 0.00% | 0 | 5600 | 5600 | 強い売り |