WTI Financial Futures (Apr 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63.32 | +0.51% | +0.32 | 63.32 | 63.32 | 中立 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63.24 | +1.75% | +1.09 | 63.24 | 63.24 | 買い |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 62.85 | +1.63% | +1.01 | 62.85 | 62.85 | 買い |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62.55 | +1.53% | +0.94 | 62.55 | 62.55 | 買い |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62.36 | +1.43% | +0.88 | 62.36 | 62.36 | 買い |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62.26 | +1.37% | +0.84 | 62.26 | 62.26 | 中立 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62.19 | +1.29% | +0.79 | 62.19 | 62.19 | 中立 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62.15 | +1.24% | +0.76 | 62.15 | 62.15 | 中立 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62.11 | +1.22% | +0.75 | 62.11 | 62.11 | 中立 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62.04 | +1.17% | +0.72 | 62.04 | 62.04 | 中立 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61.96 | +1.11% | +0.68 | 61.96 | 61.96 | 売り |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61.91 | +1.09% | +0.67 | 61.91 | 61.91 | 売り |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61.87 | +1.06% | +0.65 | 61.87 | 61.87 | 売り |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61.86 | +1.03% | +0.63 | 61.86 | 61.86 | 売り |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61.85 | +1.01% | +0.62 | 61.85 | 61.85 | 売り |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61.80 | +0.98% | +0.60 | 61.80 | 61.80 | 売り |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61.78 | +0.95% | +0.58 | 61.78 | 61.78 | 売り |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61.79 | +0.93% | +0.57 | 61.79 | 61.79 | 売り |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61.83 | +0.90% | +0.55 | 61.83 | 61.83 | 売り |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61.89 | +0.85% | +0.52 | 61.89 | 61.89 | 売り |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61.93 | +0.83% | +0.51 | 61.93 | 61.93 | 売り |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61.95 | +0.81% | +0.50 | 61.95 | 61.95 | 売り |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61.99 | +0.78% | +0.48 | 61.99 | 61.99 | 売り |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 62.05 | +0.78% | +0.48 | 62.05 | 62.05 | 売り |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 62.12 | +0.76% | +0.47 | 62.12 | 62.12 | 売り |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62.20 | +0.76% | +0.47 | 62.20 | 62.20 | 売り |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62.27 | +0.74% | +0.46 | 62.27 | 62.27 | 売り |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62.30 | +0.71% | +0.44 | 62.30 | 62.30 | 売り |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62.34 | +0.69% | +0.43 | 62.34 | 62.34 | 売り |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62.39 | +0.69% | +0.43 | 62.39 | 62.39 | 売り |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62.46 | +0.68% | +0.42 | 62.46 | 62.46 | 売り |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62.55 | +0.68% | +0.42 | 62.55 | 62.55 | 中立 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62.61 | +0.66% | +0.41 | 62.61 | 62.61 | 中立 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.64 | +0.66% | +0.41 | 62.64 | 62.64 | 中立 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.68 | +0.66% | +0.41 | 62.68 | 62.68 | 中立 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.75 | +0.66% | +0.41 | 62.75 | 62.75 | 買い |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.83 | +0.66% | +0.41 | 62.83 | 62.83 | 買い |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.91 | +0.64% | +0.40 | 62.91 | 62.91 | 買い |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.97 | +0.62% | +0.39 | 62.97 | 62.97 | 買い |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.00 | +0.62% | +0.39 | 63.00 | 63.00 | 買い |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.03 | +0.62% | +0.39 | 63.03 | 63.03 | 買い |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.07 | +0.62% | +0.39 | 63.07 | 63.07 | 買い |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.11 | +0.61% | +0.38 | 63.11 | 63.11 | 買い |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.17 | +0.61% | +0.38 | 63.17 | 63.17 | 買い |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.25 | +0.60% | +0.38 | 63.25 | 63.25 | 買い |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.29 | +0.60% | +0.38 | 63.29 | 63.29 | 買い |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.31 | +0.60% | +0.38 | 63.31 | 63.31 | 買い |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.36 | +0.60% | +0.38 | 63.36 | 63.36 | 買い |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.42 | +0.62% | +0.39 | 63.42 | 63.42 | 買い |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.47 | +0.62% | +0.39 | 63.47 | 63.47 | 買い |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.52 | +0.62% | +0.39 | 63.52 | 63.52 | 買い |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.52 | +0.62% | +0.39 | 63.52 | 63.52 | 買い |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.53 | +0.60% | +0.38 | 63.53 | 63.53 | 買い |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.55 | +0.60% | +0.38 | 63.55 | 63.55 | 買い |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.58 | +0.60% | +0.38 | 63.58 | 63.58 | 買い |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.60 | +0.59% | +0.37 | 63.60 | 63.60 | 買い |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.64 | +0.58% | +0.37 | 63.64 | 63.64 | 買い |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.65 | +0.58% | +0.37 | 63.65 | 63.65 | 買い |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.68 | +0.58% | +0.37 | 63.68 | 63.68 | 買い |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.71 | +0.58% | +0.37 | 63.71 | 63.71 | 買い |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.73 | +0.57% | +0.36 | 63.73 | 63.73 | 買い |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.77 | +0.57% | +0.36 | 63.77 | 63.77 | 買い |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.78 | +0.57% | +0.36 | 63.78 | 63.78 | 買い |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.75 | +0.57% | +0.36 | 63.75 | 63.75 | 買い |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.74 | +0.57% | +0.36 | 63.74 | 63.74 | 買い |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.75 | +0.58% | +0.37 | 63.75 | 63.75 | 買い |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.76 | +0.58% | +0.37 | 63.76 | 63.76 | 買い |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.78 | +0.58% | +0.37 | 63.78 | 63.78 | 買い |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.81 | +0.58% | +0.37 | 63.81 | 63.81 | 買い |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.82 | +0.58% | +0.37 | 63.82 | 63.82 | 買い |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.83 | +0.58% | +0.37 | 63.83 | 63.83 | 買い |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.84 | +0.60% | +0.38 | 63.84 | 63.84 | 買い |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | 買い |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.83 | +0.60% | +0.38 | 63.83 | 63.83 | 買い |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.82 | +0.60% | +0.38 | 63.82 | 63.82 | 買い |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.77 | +0.60% | +0.38 | 63.77 | 63.77 | 買い |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | 買い |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | 買い |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | 買い |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.76 | +0.60% | +0.38 | 63.76 | 63.76 | 買い |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.74 | +0.60% | +0.38 | 63.74 | 63.74 | 買い |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.70 | +0.60% | +0.38 | 63.70 | 63.70 | 買い |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | 買い |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | 買い |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.69 | +0.60% | +0.38 | 63.69 | 63.69 | 強い買い |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.67 | +0.60% | +0.38 | 63.67 | 63.67 | 強い買い |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.65 | +0.60% | +0.38 | 63.65 | 63.65 | 強い買い |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.61 | +0.60% | +0.38 | 63.61 | 63.61 | 強い買い |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.59 | +0.60% | +0.38 | 63.59 | 63.59 | 強い買い |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.58 | +0.60% | +0.38 | 63.58 | 63.58 | 強い買い |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.56 | +0.60% | +0.38 | 63.56 | 63.56 | 強い買い |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.52 | +0.60% | +0.38 | 63.52 | 63.52 | 強い買い |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63.47 | +0.60% | +0.38 | 63.47 | 63.47 | 強い買い |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63.41 | +0.60% | +0.38 | 63.41 | 63.41 | 強い買い |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63.38 | +0.60% | +0.38 | 63.38 | 63.38 | 強い買い |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63.35 | +0.60% | +0.38 | 63.35 | 63.35 | 強い買い |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63.33 | +0.60% | +0.38 | 63.33 | 63.33 | 強い買い |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63.32 | +0.60% | +0.38 | 63.32 | 63.32 | 強い買い |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63.30 | +0.60% | +0.38 | 63.30 | 63.30 | 強い買い |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63.23 | +0.60% | +0.38 | 63.23 | 63.23 | 強い買い |