WTI Financial Futures (May 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 75.17 | −0.01% | −0.01 | 75.17 | 75.17 | 売り |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 75.09 | −0.01% | −0.01 | 75.09 | 75.09 | 売り |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 74.63 | +0.01% | 0.01 | 74.63 | 74.63 | 売り |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 74.18 | +0.05% | 0.04 | 74.18 | 74.18 | 売り |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 73.72 | +0.11% | 0.08 | 73.72 | 73.72 | 売り |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 73.29 | +0.15% | 0.11 | 73.29 | 73.29 | 売り |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 72.88 | +0.19% | 0.14 | 72.88 | 72.88 | 売り |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 72.50 | +0.24% | 0.17 | 72.50 | 72.50 | 売り |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 72.19 | +0.28% | 0.20 | 72.19 | 72.19 | 売り |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 71.88 | +0.34% | 0.24 | 71.88 | 71.88 | 売り |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 71.59 | +0.36% | 0.26 | 71.59 | 71.59 | 売り |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 71.29 | +0.41% | 0.29 | 71.29 | 71.29 | 売り |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 70.99 | +0.44% | 0.31 | 70.99 | 70.99 | 売り |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 70.70 | +0.48% | 0.34 | 70.70 | 70.70 | 売り |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 70.42 | +0.50% | 0.35 | 70.42 | 70.42 | 売り |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 70.18 | +0.53% | 0.37 | 70.18 | 70.18 | 売り |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 69.93 | +0.58% | 0.40 | 69.93 | 69.93 | 売り |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 69.72 | +0.62% | 0.43 | 69.72 | 69.72 | 売り |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 69.44 | +0.65% | 0.45 | 69.44 | 69.44 | 売り |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 69.16 | +0.65% | 0.45 | 69.16 | 69.16 | 売り |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 68.95 | +0.67% | 0.46 | 68.95 | 68.95 | 売り |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68.72 | +0.69% | 0.47 | 68.72 | 68.72 | 売り |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 68.53 | +0.72% | 0.49 | 68.53 | 68.53 | 売り |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 68.32 | +0.74% | 0.50 | 68.32 | 68.32 | 売り |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 68.10 | +0.75% | 0.51 | 68.10 | 68.10 | 売り |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67.87 | +0.79% | 0.53 | 67.87 | 67.87 | 売り |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67.69 | +0.80% | 0.54 | 67.69 | 67.69 | 売り |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 67.53 | +0.84% | 0.56 | 67.53 | 67.53 | 売り |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 67.36 | +0.84% | 0.56 | 67.36 | 67.36 | 売り |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 67.21 | +0.86% | 0.57 | 67.21 | 67.21 | 売り |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.00 | +0.87% | 0.58 | 67.00 | 67.00 | 売り |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66.81 | +0.89% | 0.59 | 66.81 | 66.81 | 売り |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66.67 | +0.89% | 0.59 | 66.67 | 66.67 | 売り |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 66.51 | +0.90% | 0.59 | 66.51 | 66.51 | 売り |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 66.36 | +0.93% | 0.61 | 66.36 | 66.36 | 売り |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.23 | +0.93% | 0.61 | 66.23 | 66.23 | 売り |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.07 | +0.93% | 0.61 | 66.07 | 66.07 | 売り |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.88 | +0.93% | 0.61 | 65.88 | 65.88 | 売り |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.77 | +0.95% | 0.62 | 65.77 | 65.77 | 売り |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.65 | +0.95% | 0.62 | 65.65 | 65.65 | 売り |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.54 | +0.96% | 0.62 | 65.54 | 65.54 | 売り |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.45 | +0.97% | 0.63 | 65.45 | 65.45 | 売り |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.30 | +0.97% | 0.63 | 65.30 | 65.30 | 売り |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.16 | +0.96% | 0.62 | 65.16 | 65.16 | 売り |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.07 | +0.96% | 0.62 | 65.07 | 65.07 | 売り |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.96 | +0.96% | 0.62 | 64.96 | 64.96 | 売り |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.85 | +0.95% | 0.61 | 64.85 | 64.85 | 売り |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.77 | +0.97% | 0.62 | 64.77 | 64.77 | 売り |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.64 | +0.97% | 0.62 | 64.64 | 64.64 | 売り |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.55 | +0.99% | 0.63 | 64.55 | 64.55 | 売り |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.48 | +0.99% | 0.63 | 64.48 | 64.48 | 売り |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.41 | +0.99% | 0.63 | 64.41 | 64.41 | 売り |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.33 | +1.00% | 0.64 | 64.33 | 64.33 | 売り |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.24 | +1.01% | 0.64 | 64.24 | 64.24 | 売り |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.12 | +1.01% | 0.64 | 64.12 | 64.12 | 売り |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.04 | +1.01% | 0.64 | 64.04 | 64.04 | 売り |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.97 | +1.01% | 0.64 | 63.97 | 63.97 | 売り |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.91 | +1.01% | 0.64 | 63.91 | 63.91 | 売り |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.86 | +1.01% | 0.64 | 63.86 | 63.86 | 売り |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.79 | +1.01% | 0.64 | 63.79 | 63.79 | 売り |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.70 | +1.01% | 0.64 | 63.70 | 63.70 | 売り |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.64 | +1.02% | 0.64 | 63.64 | 63.64 | 売り |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.60 | +1.02% | 0.64 | 63.60 | 63.60 | 売り |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.56 | +1.02% | 0.64 | 63.56 | 63.56 | 売り |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.52 | +1.02% | 0.64 | 63.52 | 63.52 | 売り |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.46 | +1.02% | 0.64 | 63.46 | 63.46 | 売り |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.39 | +1.02% | 0.64 | 63.39 | 63.39 | 売り |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.34 | +1.02% | 0.64 | 63.34 | 63.34 | 売り |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.29 | +1.02% | 0.64 | 63.29 | 63.29 | 中立 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.23 | +1.02% | 0.64 | 63.23 | 63.23 | 中立 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.17 | +1.02% | 0.64 | 63.17 | 63.17 | 売り |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.11 | +1.02% | 0.64 | 63.11 | 63.11 | 売り |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.05 | +1.03% | 0.64 | 63.05 | 63.05 | 売り |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.01 | +1.03% | 0.64 | 63.01 | 63.01 | 売り |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.98 | +1.03% | 0.64 | 62.98 | 62.98 | 売り |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.95 | +1.03% | 0.64 | 62.95 | 62.95 | 売り |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.93 | +1.03% | 0.64 | 62.93 | 62.93 | 売り |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.90 | +1.03% | 0.64 | 62.90 | 62.90 | 売り |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.85 | +1.03% | 0.64 | 62.85 | 62.85 | 売り |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.80 | +1.03% | 0.64 | 62.80 | 62.80 | 売り |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.76 | +1.03% | 0.64 | 62.76 | 62.76 | 売り |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.72 | +1.03% | 0.64 | 62.72 | 62.72 | 売り |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.70 | +1.03% | 0.64 | 62.70 | 62.70 | 売り |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.69 | +1.03% | 0.64 | 62.69 | 62.69 | 売り |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.68 | +1.03% | 0.64 | 62.68 | 62.68 | 売り |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | 売り |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | 中立 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.67 | +1.03% | 0.64 | 62.67 | 62.67 | 中立 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.68 | +1.03% | 0.64 | 62.68 | 62.68 | 買い |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.68 | +1.03% | 0.64 | 62.68 | 62.68 | 買い |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.64 | +1.03% | 0.64 | 62.64 | 62.64 | 買い |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.60 | +1.03% | 0.64 | 62.60 | 62.60 | 中立 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.59 | +1.03% | 0.64 | 62.59 | 62.59 | 中立 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.56 | +1.03% | 0.64 | 62.56 | 62.56 | 中立 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.52 | +1.03% | 0.64 | 62.52 | 62.52 | 中立 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.53 | +1.03% | 0.64 | 62.53 | 62.53 | 買い |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.55 | +1.03% | 0.64 | 62.55 | 62.55 | 中立 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.56 | +1.03% | 0.64 | 62.56 | 62.56 | 中立 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.53 | +1.03% | 0.64 | 62.53 | 62.53 | 中立 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.47 | +1.04% | 0.64 | 62.47 | 62.47 | 中立 |