WTI Financial Futures (Jun 2031)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.29 | −0.24% | −0.19 | 78.29 | 78.29 | 売り |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 76.74 | −0.90% | −0.70 | 76.74 | 76.74 | 強い売り |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 76.31 | −0.88% | −0.68 | 76.31 | 76.31 | 強い売り |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 75.82 | −0.85% | −0.65 | 75.82 | 75.82 | 強い売り |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 75.36 | −0.82% | −0.62 | 75.36 | 75.36 | 強い売り |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 74.89 | −0.79% | −0.60 | 74.89 | 74.89 | 強い売り |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 74.44 | −0.79% | −0.59 | 74.44 | 74.44 | 強い売り |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 74.00 | −0.76% | −0.57 | 74.00 | 74.00 | 強い売り |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 73.57 | −0.74% | −0.55 | 73.57 | 73.57 | 強い売り |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 73.21 | −0.73% | −0.54 | 73.21 | 73.21 | 強い売り |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 72.85 | −0.70% | −0.51 | 72.85 | 72.85 | 強い売り |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 72.54 | −0.66% | −0.48 | 72.54 | 72.54 | 強い売り |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.19 | −0.65% | −0.47 | 72.19 | 72.19 | 強い売り |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 71.86 | −0.65% | −0.47 | 71.86 | 71.86 | 売り |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 71.55 | −0.61% | −0.44 | 71.55 | 71.55 | 売り |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.26 | −0.60% | −0.43 | 71.26 | 71.26 | 売り |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.01 | −0.57% | −0.41 | 71.01 | 71.01 | 売り |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 70.75 | −0.55% | −0.39 | 70.75 | 70.75 | 売り |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70.51 | −0.55% | −0.39 | 70.51 | 70.51 | 売り |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.21 | −0.54% | −0.38 | 70.21 | 70.21 | 売り |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 69.90 | −0.54% | −0.38 | 69.90 | 69.90 | 売り |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 69.67 | −0.53% | −0.37 | 69.67 | 69.67 | 売り |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.42 | −0.52% | −0.36 | 69.42 | 69.42 | 売り |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.21 | −0.49% | −0.34 | 69.21 | 69.21 | 売り |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 68.97 | −0.49% | −0.34 | 68.97 | 68.97 | 売り |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 68.72 | −0.51% | −0.35 | 68.72 | 68.72 | 売り |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.48 | −0.48% | −0.33 | 68.48 | 68.48 | 売り |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.29 | −0.47% | −0.32 | 68.29 | 68.29 | 売り |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.11 | −0.47% | −0.32 | 68.11 | 68.11 | 売り |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 67.94 | −0.43% | −0.29 | 67.94 | 67.94 | 売り |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 67.79 | −0.40% | −0.27 | 67.79 | 67.79 | 売り |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.56 | −0.40% | −0.27 | 67.56 | 67.56 | 売り |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.35 | −0.40% | −0.27 | 67.35 | 67.35 | 売り |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.19 | −0.39% | −0.26 | 67.19 | 67.19 | 売り |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.02 | −0.37% | −0.25 | 67.02 | 67.02 | 売り |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 66.86 | −0.36% | −0.24 | 66.86 | 66.86 | 売り |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.71 | −0.36% | −0.24 | 66.71 | 66.71 | 売り |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.54 | −0.34% | −0.23 | 66.54 | 66.54 | 売り |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.37 | −0.35% | −0.23 | 66.37 | 66.37 | 売り |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.24 | −0.35% | −0.23 | 66.24 | 66.24 | 売り |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.13 | −0.33% | −0.22 | 66.13 | 66.13 | 売り |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.03 | −0.30% | −0.20 | 66.03 | 66.03 | 売り |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.91 | −0.30% | −0.20 | 65.91 | 65.91 | 売り |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.74 | −0.29% | −0.19 | 65.74 | 65.74 | 売り |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.63 | −0.27% | −0.18 | 65.63 | 65.63 | 売り |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.53 | −0.26% | −0.17 | 65.53 | 65.53 | 売り |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.39 | −0.26% | −0.17 | 65.39 | 65.39 | 売り |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.31 | −0.24% | −0.16 | 65.31 | 65.31 | 売り |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.19 | −0.24% | −0.16 | 65.19 | 65.19 | 売り |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.06 | −0.21% | −0.14 | 65.06 | 65.06 | 売り |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.96 | −0.22% | −0.14 | 64.96 | 64.96 | 売り |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.86 | −0.22% | −0.14 | 64.86 | 64.86 | 売り |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.78 | −0.18% | −0.12 | 64.78 | 64.78 | 売り |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.72 | −0.19% | −0.12 | 64.72 | 64.72 | 売り |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.61 | −0.17% | −0.11 | 64.61 | 64.61 | 売り |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.46 | −0.17% | −0.11 | 64.46 | 64.46 | 売り |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.37 | −0.16% | −0.10 | 64.37 | 64.37 | 売り |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.30 | −0.14% | −0.09 | 64.30 | 64.30 | 売り |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.20 | −0.14% | −0.09 | 64.20 | 64.20 | 売り |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.16 | −0.14% | −0.09 | 64.16 | 64.16 | 売り |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.09 | −0.14% | −0.09 | 64.09 | 64.09 | 売り |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.98 | −0.12% | −0.08 | 63.98 | 63.98 | 売り |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.90 | −0.13% | −0.08 | 63.90 | 63.90 | 売り |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.85 | −0.11% | −0.07 | 63.85 | 63.85 | 中立 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.81 | −0.11% | −0.07 | 63.81 | 63.81 | 中立 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.78 | −0.09% | −0.06 | 63.78 | 63.78 | 中立 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.73 | −0.09% | −0.06 | 63.73 | 63.73 | 売り |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.68 | −0.09% | −0.06 | 63.68 | 63.68 | 売り |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.60 | −0.09% | −0.06 | 63.60 | 63.60 | 売り |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.50 | −0.09% | −0.06 | 63.50 | 63.50 | 売り |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.43 | −0.09% | −0.06 | 63.43 | 63.43 | 売り |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.40 | −0.09% | −0.06 | 63.40 | 63.40 | 売り |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.34 | −0.09% | −0.06 | 63.34 | 63.34 | 売り |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.32 | −0.09% | −0.06 | 63.32 | 63.32 | 売り |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.27 | −0.09% | −0.06 | 63.27 | 63.27 | 売り |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.25 | −0.09% | −0.06 | 63.25 | 63.25 | 売り |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.20 | −0.09% | −0.06 | 63.20 | 63.20 | 売り |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.15 | −0.09% | −0.06 | 63.15 | 63.15 | 売り |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.07 | −0.10% | −0.06 | 63.07 | 63.07 | 売り |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.06 | −0.10% | −0.06 | 63.06 | 63.06 | 売り |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.03 | −0.10% | −0.06 | 63.03 | 63.03 | 売り |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.04 | −0.10% | −0.06 | 63.04 | 63.04 | 売り |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.02 | −0.10% | −0.06 | 63.02 | 63.02 | 売り |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.94 | −0.10% | −0.06 | 62.94 | 62.94 | 売り |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.86 | −0.10% | −0.06 | 62.86 | 62.86 | 売り |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.94 | −0.10% | −0.06 | 62.94 | 62.94 | 売り |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.89 | −0.10% | −0.06 | 62.89 | 62.89 | 売り |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.84 | −0.10% | −0.06 | 62.84 | 62.84 | 売り |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.83 | −0.10% | −0.06 | 62.83 | 62.83 | 売り |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.77 | −0.10% | −0.06 | 62.77 | 62.77 | 売り |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.67 | −0.10% | −0.06 | 62.67 | 62.67 | 売り |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.64 | −0.10% | −0.06 | 62.64 | 62.64 | 売り |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.60 | −0.10% | −0.06 | 62.60 | 62.60 | 売り |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.59 | −0.10% | −0.06 | 62.59 | 62.59 | 売り |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.56 | −0.10% | −0.06 | 62.56 | 62.56 | 売り |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.49 | −0.10% | −0.06 | 62.49 | 62.49 | 売り |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.48 | −0.10% | −0.06 | 62.48 | 62.48 | 売り |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.56 | −0.10% | −0.06 | 62.56 | 62.56 | 売り |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.57 | −0.10% | −0.06 | 62.57 | 62.57 | 売り |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.54 | −0.10% | −0.06 | 62.54 | 62.54 | 売り |