WTI Financial Futures (Jul 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 75.18 | +1.65% | 1.22 | 75.18 | 75.18 | 売り |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 75.10 | +1.91% | 1.41 | 75.10 | 75.10 | 売り |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 74.62 | +1.88% | 1.38 | 74.62 | 74.62 | 売り |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 74.14 | +1.85% | 1.35 | 74.14 | 74.14 | 売り |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 73.64 | +1.81% | 1.31 | 73.64 | 73.64 | 売り |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 73.18 | +1.78% | 1.28 | 73.18 | 73.18 | 売り |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 72.74 | +1.75% | 1.25 | 72.74 | 72.74 | 売り |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 72.33 | +1.72% | 1.22 | 72.33 | 72.33 | 売り |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 71.99 | +1.67% | 1.18 | 72.10 | 71.99 | 売り |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 71.64 | +1.62% | 1.14 | 71.64 | 71.64 | 売り |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 71.33 | +1.57% | 1.10 | 71.33 | 71.33 | 売り |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 71.00 | +1.53% | 1.07 | 71.00 | 71.00 | 売り |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 70.68 | +1.49% | 1.04 | 70.68 | 70.68 | 売り |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 70.36 | +1.47% | 1.02 | 70.36 | 70.36 | 売り |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 70.07 | +1.45% | 1.00 | 70.07 | 70.07 | 売り |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 69.81 | +1.42% | 0.98 | 69.81 | 69.81 | 売り |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 69.53 | +1.36% | 0.93 | 69.53 | 69.53 | 売り |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 69.29 | +1.32% | 0.90 | 69.29 | 69.29 | 売り |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 68.99 | +1.28% | 0.87 | 68.99 | 68.99 | 売り |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 68.71 | +1.28% | 0.87 | 68.71 | 68.71 | 売り |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 68.49 | +1.26% | 0.85 | 68.49 | 68.49 | 売り |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 68.25 | +1.23% | 0.83 | 68.25 | 68.25 | 売り |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 68.04 | +1.19% | 0.80 | 68.04 | 68.04 | 売り |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 67.82 | +1.16% | 0.78 | 67.82 | 67.82 | 売り |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 67.59 | +1.12% | 0.75 | 67.59 | 67.59 | 売り |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 67.34 | +1.10% | 0.73 | 67.34 | 67.34 | 売り |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 67.15 | +1.08% | 0.72 | 67.15 | 67.15 | 売り |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 66.97 | +1.04% | 0.69 | 66.97 | 66.97 | 売り |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 66.80 | +1.03% | 0.68 | 66.80 | 66.80 | 売り |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 66.64 | +1.02% | 0.67 | 66.64 | 66.64 | 売り |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 66.42 | +1.00% | 0.66 | 66.42 | 66.42 | 売り |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 66.22 | +0.98% | 0.64 | 66.22 | 66.22 | 売り |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 66.08 | +0.95% | 0.62 | 66.08 | 66.08 | 売り |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.92 | +0.93% | 0.61 | 65.92 | 65.92 | 売り |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.75 | +0.89% | 0.58 | 65.75 | 65.75 | 売り |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.62 | +0.88% | 0.57 | 65.62 | 65.62 | 売り |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.46 | +0.88% | 0.57 | 65.46 | 65.46 | 売り |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.27 | +0.85% | 0.55 | 65.27 | 65.27 | 売り |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.15 | +0.82% | 0.53 | 65.15 | 65.15 | 売り |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.03 | +0.81% | 0.52 | 65.03 | 65.03 | 売り |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 64.92 | +0.76% | 0.49 | 64.92 | 64.92 | 売り |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 64.82 | +0.75% | 0.48 | 64.82 | 64.82 | 売り |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 64.67 | +0.75% | 0.48 | 64.67 | 64.67 | 売り |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 64.54 | +0.73% | 0.47 | 64.54 | 64.54 | 売り |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 64.45 | +0.73% | 0.47 | 64.45 | 64.45 | 売り |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 64.34 | +0.70% | 0.45 | 64.34 | 64.34 | 売り |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 64.24 | +0.69% | 0.44 | 64.24 | 64.24 | 売り |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.15 | +0.67% | 0.43 | 64.15 | 64.15 | 売り |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.02 | +0.68% | 0.43 | 64.02 | 64.02 | 売り |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.92 | +0.66% | 0.42 | 63.92 | 63.92 | 売り |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.85 | +0.66% | 0.42 | 63.85 | 63.85 | 売り |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.78 | +0.65% | 0.41 | 63.78 | 63.78 | 売り |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.69 | +0.62% | 0.39 | 63.69 | 63.69 | 売り |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.60 | +0.62% | 0.39 | 63.60 | 63.60 | 売り |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.48 | +0.62% | 0.39 | 63.48 | 63.48 | 売り |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.40 | +0.62% | 0.39 | 63.40 | 63.40 | 売り |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.33 | +0.62% | 0.39 | 63.33 | 63.33 | 売り |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.27 | +0.62% | 0.39 | 63.27 | 63.27 | 売り |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.22 | +0.62% | 0.39 | 63.22 | 63.22 | 売り |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.15 | +0.62% | 0.39 | 63.15 | 63.15 | 売り |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.06 | +0.62% | 0.39 | 63.06 | 63.06 | 売り |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.00 | +0.62% | 0.39 | 63.00 | 63.00 | 売り |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.96 | +0.62% | 0.39 | 62.96 | 62.96 | 売り |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 62.92 | +0.62% | 0.39 | 62.92 | 62.92 | 売り |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 62.88 | +0.62% | 0.39 | 62.88 | 62.88 | 売り |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 62.82 | +0.62% | 0.39 | 62.82 | 62.82 | 売り |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.75 | +0.63% | 0.39 | 62.75 | 62.75 | 売り |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.70 | +0.63% | 0.39 | 62.70 | 62.70 | 売り |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.65 | +0.63% | 0.39 | 62.65 | 62.65 | 売り |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.59 | +0.63% | 0.39 | 62.59 | 62.59 | 売り |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.53 | +0.63% | 0.39 | 62.53 | 62.53 | 売り |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.47 | +0.63% | 0.39 | 62.47 | 62.47 | 売り |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.41 | +0.63% | 0.39 | 62.41 | 62.41 | 売り |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.37 | +0.63% | 0.39 | 62.37 | 62.37 | 売り |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.34 | +0.63% | 0.39 | 62.34 | 62.34 | 売り |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.31 | +0.63% | 0.39 | 62.31 | 62.31 | 売り |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.29 | +0.63% | 0.39 | 62.29 | 62.29 | 売り |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.26 | +0.63% | 0.39 | 62.26 | 62.26 | 売り |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.21 | +0.63% | 0.39 | 62.21 | 62.21 | 売り |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.16 | +0.63% | 0.39 | 62.16 | 62.16 | 売り |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.12 | +0.63% | 0.39 | 62.12 | 62.12 | 売り |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.08 | +0.63% | 0.39 | 62.08 | 62.08 | 売り |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.06 | +0.63% | 0.39 | 62.06 | 62.06 | 売り |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.05 | +0.63% | 0.39 | 62.05 | 62.05 | 売り |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | 売り |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | 売り |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | 売り |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.03 | +0.63% | 0.39 | 62.03 | 62.03 | 売り |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | 売り |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.04 | +0.63% | 0.39 | 62.04 | 62.04 | 売り |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.00 | +0.63% | 0.39 | 62.00 | 62.00 | 売り |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.96 | +0.63% | 0.39 | 61.96 | 61.96 | 売り |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.95 | +0.63% | 0.39 | 61.95 | 61.95 | 売り |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.92 | +0.63% | 0.39 | 61.92 | 61.92 | 売り |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.88 | +0.63% | 0.39 | 61.88 | 61.88 | 売り |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.89 | +0.63% | 0.39 | 61.89 | 61.89 | 売り |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.91 | +0.63% | 0.39 | 61.91 | 61.91 | 売り |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.92 | +0.63% | 0.39 | 61.92 | 61.92 | 売り |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.89 | +0.63% | 0.39 | 61.89 | 61.89 | 売り |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61.83 | +0.63% | 0.39 | 61.83 | 61.83 | 売り |