WTI Financial Futures (Aug 2031)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.48 | −0.44% | −0.35 | 78.48 | 78.48 | 売り |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 77.44 | −1.40% | −1.10 | 77.44 | 77.44 | 売り |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 76.99 | −1.46% | −1.14 | 76.99 | 76.99 | 売り |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 76.47 | −1.49% | −1.16 | 76.47 | 76.47 | 売り |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 75.98 | −1.53% | −1.18 | 75.98 | 75.98 | 売り |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 75.49 | −1.53% | −1.17 | 75.49 | 75.49 | 売り |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.03 | −1.52% | −1.16 | 75.03 | 75.03 | 売り |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 74.57 | −1.52% | −1.15 | 74.57 | 74.57 | 売り |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.12 | −1.53% | −1.15 | 74.12 | 74.12 | 売り |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 73.75 | −1.52% | −1.14 | 73.75 | 73.75 | 売り |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.36 | −1.52% | −1.13 | 73.36 | 73.36 | 売り |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.02 | −1.51% | −1.12 | 73.02 | 73.02 | 売り |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 72.66 | −1.52% | −1.12 | 72.66 | 72.66 | 売り |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.33 | −1.48% | −1.09 | 72.33 | 72.33 | 売り |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 71.99 | −1.48% | −1.08 | 71.99 | 71.99 | 売り |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 71.69 | −1.46% | −1.06 | 71.69 | 71.69 | 売り |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.42 | −1.45% | −1.05 | 71.42 | 71.42 | 売り |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.14 | −1.45% | −1.05 | 71.14 | 71.14 | 売り |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 70.90 | −1.43% | −1.03 | 70.90 | 70.90 | 売り |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.59 | −1.40% | −1.00 | 70.59 | 70.59 | 売り |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.28 | −1.39% | −0.99 | 70.28 | 70.28 | 売り |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.04 | −1.39% | −0.99 | 70.04 | 70.04 | 売り |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.78 | −1.38% | −0.98 | 69.78 | 69.78 | 売り |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.55 | −1.38% | −0.97 | 69.55 | 69.55 | 売り |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.31 | −1.37% | −0.96 | 69.31 | 69.31 | 売り |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.07 | −1.36% | −0.95 | 69.07 | 69.07 | 売り |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.81 | −1.35% | −0.94 | 68.81 | 68.81 | 売り |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.61 | −1.32% | −0.92 | 68.61 | 68.61 | 売り |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.43 | −1.31% | −0.91 | 68.43 | 68.43 | 売り |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.23 | −1.32% | −0.91 | 68.23 | 68.23 | 売り |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 68.06 | −1.31% | −0.90 | 68.06 | 68.06 | 売り |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.83 | −1.28% | −0.88 | 67.83 | 67.83 | 売り |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.62 | −1.27% | −0.87 | 67.62 | 67.62 | 売り |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.45 | −1.27% | −0.87 | 67.45 | 67.45 | 売り |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.27 | −1.26% | −0.86 | 67.27 | 67.27 | 売り |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 67.10 | −1.24% | −0.84 | 67.10 | 67.10 | 売り |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.95 | −1.24% | −0.84 | 66.95 | 66.95 | 売り |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.77 | −1.24% | −0.84 | 66.77 | 66.77 | 売り |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.60 | −1.23% | −0.83 | 66.60 | 66.60 | 売り |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.47 | −1.23% | −0.83 | 66.47 | 66.47 | 売り |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.35 | −1.21% | −0.81 | 66.35 | 66.35 | 売り |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 66.23 | −1.19% | −0.80 | 66.23 | 66.23 | 売り |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 66.11 | −1.15% | −0.77 | 66.11 | 66.11 | 売り |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.93 | −1.14% | −0.76 | 65.93 | 65.93 | 売り |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.81 | −1.14% | −0.76 | 65.81 | 65.81 | 売り |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.70 | −1.14% | −0.76 | 65.70 | 65.70 | 売り |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.56 | −1.13% | −0.75 | 65.56 | 65.56 | 売り |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.47 | −1.12% | −0.74 | 65.47 | 65.47 | 売り |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.35 | −1.10% | −0.73 | 65.35 | 65.35 | 売り |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.20 | −1.11% | −0.73 | 65.20 | 65.20 | 中立 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.10 | −1.09% | −0.72 | 65.10 | 65.10 | 売り |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.00 | −1.08% | −0.71 | 65.00 | 65.00 | 売り |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.90 | −1.08% | −0.71 | 64.90 | 64.90 | 売り |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.84 | −1.08% | −0.71 | 64.84 | 64.84 | 売り |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.72 | −1.07% | −0.70 | 64.72 | 64.72 | 売り |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.57 | −1.07% | −0.70 | 64.57 | 64.57 | 売り |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 64.47 | −1.07% | −0.70 | 64.47 | 64.47 | 売り |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 64.39 | −1.08% | −0.70 | 64.39 | 64.39 | 売り |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 64.29 | −1.08% | −0.70 | 64.29 | 64.29 | 売り |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 64.25 | −1.08% | −0.70 | 64.25 | 64.25 | 中立 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 64.18 | −1.06% | −0.69 | 64.18 | 64.18 | 中立 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 64.06 | −1.07% | −0.69 | 64.06 | 64.06 | 中立 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.98 | −1.07% | −0.69 | 63.98 | 63.98 | 中立 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.92 | −1.07% | −0.69 | 63.92 | 63.92 | 中立 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.88 | −1.07% | −0.69 | 63.88 | 63.88 | 中立 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.84 | −1.07% | −0.69 | 63.84 | 63.84 | 中立 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.79 | −1.07% | −0.69 | 63.79 | 63.79 | 中立 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.74 | −1.07% | −0.69 | 63.74 | 63.74 | 中立 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.66 | −1.06% | −0.68 | 63.66 | 63.66 | 中立 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.56 | −1.06% | −0.68 | 63.56 | 63.56 | 売り |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.49 | −1.04% | −0.67 | 63.49 | 63.49 | 中立 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.46 | −1.04% | −0.67 | 63.46 | 63.46 | 売り |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.40 | −1.05% | −0.67 | 63.40 | 63.40 | 中立 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.38 | −1.03% | −0.66 | 63.38 | 63.38 | 売り |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.33 | −1.03% | −0.66 | 63.33 | 63.33 | 売り |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.31 | −1.02% | −0.65 | 63.31 | 63.31 | 売り |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.26 | −1.02% | −0.65 | 63.26 | 63.26 | 売り |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.21 | −1.00% | −0.64 | 63.21 | 63.21 | 売り |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.13 | −1.00% | −0.64 | 63.13 | 63.13 | 売り |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.12 | −1.00% | −0.64 | 63.12 | 63.12 | 売り |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.09 | −1.00% | −0.64 | 63.09 | 63.09 | 売り |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.10 | −1.00% | −0.64 | 63.10 | 63.10 | 売り |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.08 | −1.00% | −0.64 | 63.08 | 63.08 | 売り |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.00 | −1.01% | −0.64 | 63.00 | 63.00 | 売り |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.92 | −1.01% | −0.64 | 62.92 | 62.92 | 中立 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.00 | −1.01% | −0.64 | 63.00 | 63.00 | 中立 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.95 | −1.01% | −0.64 | 62.95 | 62.95 | 売り |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.90 | −1.01% | −0.64 | 62.90 | 62.90 | 売り |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.89 | −1.01% | −0.64 | 62.89 | 62.89 | 売り |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.83 | −1.01% | −0.64 | 62.83 | 62.83 | 売り |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.73 | −1.01% | −0.64 | 62.73 | 62.73 | 売り |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.70 | −1.01% | −0.64 | 62.70 | 62.70 | 売り |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.66 | −1.01% | −0.64 | 62.66 | 62.66 | 売り |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.65 | −1.01% | −0.64 | 62.65 | 62.65 | 売り |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.62 | −1.01% | −0.64 | 62.62 | 62.62 | 売り |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.55 | −1.01% | −0.64 | 62.55 | 62.55 | 売り |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.54 | −1.01% | −0.64 | 62.54 | 62.54 | 売り |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.62 | −1.01% | −0.64 | 62.62 | 62.62 | 売り |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.63 | −1.01% | −0.64 | 62.63 | 62.63 | 売り |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.60 | −1.01% | −0.64 | 62.60 | 62.60 | 売り |